Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY:SBI)

7.545 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 7.520 7.570 7.520 7.545 115,175 +0.00(+0.07%)
May 07, 2025 7.550 7.560 7.535 7.540 78,094 +0.00(+0.00%)
May 06, 2025 7.540 7.750 7.520 7.540 104,302 -0.00(-0.02%)
May 05, 2025 7.570 7.570 7.530 7.542 51,287 -0.01(-0.15%)
May 02, 2025 7.570 7.600 7.537 7.553 43,683 -0.02(-0.22%)
May 01, 2025 7.580 7.580 7.552 7.570 60,004 +0.04(+0.53%)
Apr 30, 2025 7.510 7.590 7.490 7.530 135,288 -0.00(-0.06%)
Apr 29, 2025 7.520 7.550 7.520 7.534 45,394 -0.03(-0.34%)
Apr 28, 2025 7.590 7.590 7.500 7.560 57,669 +0.02(+0.27%)
Apr 25, 2025 7.530 7.570 7.530 7.540 36,166 +0.04(+0.53%)
Apr 24, 2025 7.490 7.500 7.450 7.500 55,792 +0.05(+0.67%)
Apr 23, 2025 7.500 7.500 7.430 7.450 28,366 +0.06(+0.84%)
Apr 22, 2025 7.428 7.428 7.338 7.388 51,545 +0.02(+0.27%)
Apr 21, 2025 7.428 7.448 7.358 7.368 57,879 -0.06(-0.80%)
Apr 17, 2025 7.418 7.756 7.418 7.428 48,770 -0.01(-0.13%)
Apr 16, 2025 7.438 7.477 7.418 7.438 38,572 -0.02(-0.27%)
Apr 15, 2025 7.458 7.507 7.413 7.458 36,677 -0.02(-0.27%)
Apr 14, 2025 7.408 7.487 7.408 7.477 58,856 +0.12(+1.63%)
Apr 11, 2025 7.408 7.656 7.254 7.358 156,668 -0.05(-0.61%)
Apr 10, 2025 7.487 7.551 7.338 7.403 77,455 -0.12(-1.65%)
Apr 09, 2025 7.388 7.557 7.338 7.527 74,707 +0.09(+1.20%)
Apr 08, 2025 7.557 7.612 7.398 7.438 107,090 -0.15(-1.97%)
Apr 07, 2025 7.706 7.706 7.557 7.587 75,904 -0.11(-1.42%)
Apr 04, 2025 7.816 7.816 7.706 7.696 42,600 -0.13(-1.65%)
Apr 03, 2025 7.796 7.851 7.794 7.826 27,081 +0.04(+0.51%)
Apr 02, 2025 7.845 7.845 7.776 7.786 28,455 -0.02(-0.25%)
Apr 01, 2025 7.796 7.816 7.786 7.806 25,082 +0.05(+0.64%)
Mar 31, 2025 7.766 7.766 7.706 7.756 15,309 +0.02(+0.26%)
Mar 28, 2025 7.756 7.766 7.726 7.736 13,418 +0.02(+0.26%)
Mar 27, 2025 7.776 7.776 7.707 7.716 39,744 -0.06(-0.77%)
Mar 26, 2025 7.826 7.826 7.756 7.776 22,572 -0.06(-0.76%)
Mar 25, 2025 7.855 7.855 7.816 7.835 29,129 -0.01(-0.13%)
Mar 24, 2025 7.756 7.845 7.756 7.845 51,016 +0.10(+1.31%)
Mar 21, 2025 7.744 7.813 7.734 7.744 45,240 +0.00(+0.00%)
Mar 20, 2025 7.714 7.744 7.685 7.744 36,612 +0.08(+1.03%)
Mar 19, 2025 7.695 7.695 7.645 7.665 45,370 -0.01(-0.13%)
Mar 18, 2025 7.665 7.677 7.655 7.675 43,293 -0.01(-0.13%)
Mar 17, 2025 7.685 7.704 7.665 7.685 36,462 -0.01(-0.13%)
Mar 14, 2025 7.675 7.699 7.675 7.695 48,948 +0.00(+0.00%)
Mar 13, 2025 7.695 7.700 7.675 7.695 40,361 +0.00(+0.00%)
Mar 12, 2025 7.724 7.731 7.685 7.695 41,106 -0.02(-0.26%)
Mar 11, 2025 7.754 7.764 7.704 7.714 59,258 -0.02(-0.26%)
Mar 10, 2025 7.734 7.773 7.734 7.734 24,533 +0.00(+0.00%)
Mar 07, 2025 7.803 7.811 7.734 7.734 29,806 -0.05(-0.64%)
Mar 06, 2025 7.823 7.823 7.764 7.784 39,167 -0.04(-0.51%)
Mar 05, 2025 7.833 7.853 7.784 7.823 113,807 -0.01(-0.13%)
Mar 04, 2025 7.843 7.882 7.813 7.833 44,656 -0.02(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.