Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY:MMU)

10.04 +0.01 (+0.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 10.06 10.10 10.02 10.03 105,410 +0.00(+0.00%)
May 07, 2025 10.00 10.09 9.960 10.03 203,227 +0.05(+0.50%)
May 06, 2025 9.970 10.05 9.900 9.980 154,925 +0.02(+0.20%)
May 05, 2025 10.01 10.01 9.940 9.960 68,828 -0.03(-0.30%)
May 02, 2025 10.04 10.04 9.950 9.990 137,796 -0.02(-0.20%)
May 01, 2025 10.03 10.07 9.970 10.01 100,442 +0.04(+0.40%)
Apr 30, 2025 9.950 9.990 9.900 9.970 175,750 +0.05(+0.50%)
Apr 29, 2025 9.970 9.990 9.910 9.920 123,400 -0.03(-0.30%)
Apr 28, 2025 10.00 10.00 9.870 9.950 120,987 -0.04(-0.40%)
Apr 25, 2025 9.990 10.01 9.880 9.990 170,464 +0.16(+1.63%)
Apr 24, 2025 9.780 9.880 9.680 9.830 245,162 +0.08(+0.82%)
Apr 23, 2025 9.590 9.760 9.590 9.750 278,443 +0.20(+2.04%)
Apr 22, 2025 9.575 9.575 9.466 9.555 216,335 +0.04(+0.42%)
Apr 21, 2025 9.644 9.644 9.466 9.515 239,394 -0.14(-1.44%)
Apr 17, 2025 9.625 9.704 9.625 9.654 124,325 +0.03(+0.31%)
Apr 16, 2025 9.625 9.690 9.580 9.625 171,924 -0.03(-0.31%)
Apr 15, 2025 9.605 9.711 9.605 9.654 141,063 +0.01(+0.10%)
Apr 14, 2025 9.565 9.644 9.515 9.644 226,733 +0.12(+1.25%)
Apr 11, 2025 9.605 9.644 9.406 9.525 268,775 -0.02(-0.21%)
Apr 10, 2025 9.704 9.774 9.505 9.545 238,673 -0.24(-2.44%)
Apr 09, 2025 9.744 9.893 9.555 9.784 242,910 -0.04(-0.40%)
Apr 08, 2025 10.08 10.13 9.794 9.823 173,454 -0.14(-1.40%)
Apr 07, 2025 10.06 10.13 9.843 9.963 258,927 -0.12(-1.18%)
Apr 04, 2025 10.25 10.29 10.03 10.08 126,859 -0.19(-1.84%)
Apr 03, 2025 10.31 10.32 10.24 10.27 67,003 +0.00(+0.00%)
Apr 02, 2025 10.31 10.31 10.25 10.27 103,281 -0.02(-0.19%)
Apr 01, 2025 10.27 10.30 10.24 10.29 108,220 +0.06(+0.58%)
Mar 31, 2025 10.20 10.25 10.18 10.23 126,511 +0.06(+0.59%)
Mar 28, 2025 10.22 10.22 10.14 10.17 79,831 +0.00(+0.00%)
Mar 27, 2025 10.17 10.28 10.15 10.17 124,521 -0.02(-0.19%)
Mar 26, 2025 10.25 10.25 10.16 10.19 86,134 -0.07(-0.68%)
Mar 25, 2025 10.27 10.28 10.23 10.26 126,123 -0.02(-0.19%)
Mar 24, 2025 10.20 10.28 10.20 10.28 247,011 +0.14(+1.42%)
Mar 21, 2025 10.19 10.19 10.11 10.14 66,783 +0.05(+0.49%)
Mar 20, 2025 10.10 10.14 10.07 10.09 124,917 +0.06(+0.59%)
Mar 19, 2025 10.05 10.05 9.969 10.03 130,846 -0.03(-0.29%)
Mar 18, 2025 10.08 10.08 10.01 10.06 95,613 +0.00(+0.00%)
Mar 17, 2025 10.06 10.08 10.03 10.06 117,968 +0.00(+0.00%)
Mar 14, 2025 10.06 10.10 10.03 10.06 66,192 +0.02(+0.20%)
Mar 13, 2025 10.10 10.16 10.04 10.04 104,500 -0.10(-0.98%)
Mar 12, 2025 10.21 10.21 10.10 10.14 92,117 -0.04(-0.39%)
Mar 11, 2025 10.24 10.24 10.15 10.18 92,787 -0.02(-0.19%)
Mar 10, 2025 10.21 10.24 10.17 10.20 134,960 -0.02(-0.19%)
Mar 07, 2025 10.31 10.31 10.19 10.22 83,624 -0.06(-0.58%)
Mar 06, 2025 10.31 10.34 10.23 10.28 105,955 -0.04(-0.38%)
Mar 05, 2025 10.33 10.35 10.29 10.31 81,788 +0.03(+0.29%)
Mar 04, 2025 10.35 10.39 10.29 10.29 79,461 -0.08(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.