Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY:HIO)

3.840 +0.020 (+0.52%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.820 3.850 3.815 3.820 311,288 +0.00(+0.00%)
May 07, 2025 3.810 3.840 3.800 3.820 380,232 +0.00(+0.00%)
May 06, 2025 3.850 3.870 3.800 3.820 286,662 -0.03(-0.78%)
May 05, 2025 3.880 3.880 3.840 3.850 177,237 -0.02(-0.52%)
May 02, 2025 3.860 3.880 3.830 3.870 302,134 +0.04(+1.04%)
May 01, 2025 3.850 3.860 3.820 3.830 399,480 +0.00(+0.00%)
Apr 30, 2025 3.820 3.850 3.800 3.830 420,256 +0.01(+0.26%)
Apr 29, 2025 3.810 3.830 3.800 3.820 325,664 +0.01(+0.26%)
Apr 28, 2025 3.800 3.815 3.760 3.810 410,132 +0.03(+0.79%)
Apr 25, 2025 3.780 3.790 3.765 3.780 343,790 +0.00(+0.00%)
Apr 24, 2025 3.770 3.800 3.770 3.780 275,189 +0.00(+0.00%)
Apr 23, 2025 3.770 3.790 3.750 3.780 501,750 +0.08(+2.05%)
Apr 22, 2025 3.694 3.724 3.684 3.704 265,265 +0.01(+0.27%)
Apr 21, 2025 3.694 3.694 3.674 3.694 282,182 -0.03(-0.80%)
Apr 17, 2025 3.714 3.724 3.704 3.724 156,093 +0.02(+0.53%)
Apr 16, 2025 3.704 3.714 3.684 3.704 314,544 -0.01(-0.27%)
Apr 15, 2025 3.674 3.734 3.674 3.714 284,895 +0.02(+0.54%)
Apr 14, 2025 3.704 3.734 3.674 3.694 245,057 +0.04(+1.08%)
Apr 11, 2025 3.664 3.679 3.595 3.654 495,531 -0.01(-0.27%)
Apr 10, 2025 3.773 3.793 3.618 3.664 647,907 -0.12(-3.14%)
Apr 09, 2025 3.615 3.803 3.555 3.783 1,123,947 +0.12(+3.24%)
Apr 08, 2025 3.585 3.674 3.575 3.664 1,307,374 +0.15(+4.23%)
Apr 07, 2025 3.357 3.526 3.328 3.516 1,765,594 -0.05(-1.39%)
Apr 04, 2025 3.783 3.783 3.506 3.565 2,433,767 -0.24(-6.25%)
Apr 03, 2025 3.872 3.882 3.803 3.803 1,212,143 -0.11(-2.78%)
Apr 02, 2025 3.942 3.962 3.902 3.912 1,003,996 -0.05(-1.25%)
Apr 01, 2025 3.971 3.971 3.927 3.962 443,926 +0.02(+0.50%)
Mar 31, 2025 3.971 3.991 3.942 3.942 691,380 -0.03(-0.75%)
Mar 28, 2025 3.991 3.991 3.952 3.971 279,286 -0.01(-0.25%)
Mar 27, 2025 3.991 3.996 3.962 3.981 436,604 -0.01(-0.25%)
Mar 26, 2025 3.991 3.991 3.981 3.991 411,255 +0.00(+0.00%)
Mar 25, 2025 4.021 4.031 3.981 3.991 395,001 -0.03(-0.74%)
Mar 24, 2025 4.021 4.021 4.001 4.021 441,962 +0.03(+0.64%)
Mar 21, 2025 3.976 4.005 3.966 3.995 650,407 +0.02(+0.49%)
Mar 20, 2025 3.985 4.005 3.956 3.976 399,408 -0.01(-0.25%)
Mar 19, 2025 4.005 4.034 3.976 3.985 596,358 -0.02(-0.49%)
Mar 18, 2025 4.015 4.025 3.985 4.005 495,297 +0.00(+0.00%)
Mar 17, 2025 3.976 4.005 3.976 4.005 341,548 +0.01(+0.25%)
Mar 14, 2025 3.985 3.995 3.961 3.995 496,025 +0.04(+0.99%)
Mar 13, 2025 4.015 4.015 3.936 3.956 560,823 -0.06(-1.47%)
Mar 12, 2025 4.054 4.054 3.985 4.015 446,078 -0.01(-0.24%)
Mar 11, 2025 4.054 4.054 4.005 4.025 813,654 -0.01(-0.24%)
Mar 10, 2025 4.064 4.064 4.025 4.034 557,156 -0.02(-0.48%)
Mar 07, 2025 4.064 4.074 4.025 4.054 754,809 +0.02(+0.49%)
Mar 06, 2025 4.034 4.054 4.005 4.034 739,340 +0.00(+0.00%)
Mar 05, 2025 3.985 4.054 3.976 4.034 1,886,431 +0.07(+1.73%)
Mar 04, 2025 3.995 4.015 3.956 3.966 1,000,168 -0.03(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.