Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY:MHF)

7.320 -0.040 (-0.54%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 7.400 7.430 7.360 7.360 26,029 -0.05(-0.67%)
May 07, 2025 7.310 7.450 7.310 7.410 32,074 +0.08(+1.09%)
May 06, 2025 7.340 7.360 7.240 7.330 26,987 -0.01(-0.14%)
May 05, 2025 7.320 7.380 7.250 7.340 17,795 +0.02(+0.27%)
May 02, 2025 7.300 7.440 7.280 7.320 41,242 +0.02(+0.27%)
May 01, 2025 7.360 7.390 7.210 7.300 38,508 +0.10(+1.39%)
Apr 30, 2025 7.110 7.270 7.058 7.200 40,660 +0.06(+0.84%)
Apr 29, 2025 7.080 7.150 7.080 7.140 57,083 +0.03(+0.42%)
Apr 28, 2025 7.050 7.120 7.045 7.110 59,286 +0.06(+0.85%)
Apr 25, 2025 7.020 7.090 7.010 7.050 38,463 +0.05(+0.71%)
Apr 24, 2025 7.000 7.020 6.930 7.000 68,003 +0.02(+0.29%)
Apr 23, 2025 7.000 7.000 6.920 6.980 55,618 +0.06(+0.93%)
Apr 22, 2025 7.025 7.035 6.836 6.916 66,857 -0.07(-1.00%)
Apr 21, 2025 6.916 7.055 6.916 6.986 77,297 +0.03(+0.43%)
Apr 17, 2025 6.966 7.025 6.946 6.956 23,810 +0.00(+0.00%)
Apr 16, 2025 6.966 7.025 6.946 6.956 21,378 -0.04(-0.57%)
Apr 15, 2025 7.035 7.085 6.956 6.996 98,892 -0.03(-0.42%)
Apr 14, 2025 7.105 7.141 6.976 7.025 153,030 -0.08(-1.12%)
Apr 11, 2025 7.215 7.244 7.016 7.105 30,511 -0.07(-0.97%)
Apr 10, 2025 7.215 7.224 7.045 7.175 18,934 -0.09(-1.23%)
Apr 09, 2025 7.035 7.304 6.886 7.264 67,727 +0.21(+2.96%)
Apr 08, 2025 7.145 7.380 7.016 7.055 89,624 -0.04(-0.56%)
Apr 07, 2025 7.244 7.304 7.065 7.095 50,461 -0.19(-2.60%)
Apr 04, 2025 7.414 7.414 7.234 7.284 34,951 -0.10(-1.35%)
Apr 03, 2025 7.324 7.423 7.284 7.384 33,758 +0.00(+0.00%)
Apr 02, 2025 7.394 7.443 7.294 7.384 28,812 +0.02(+0.27%)
Apr 01, 2025 7.414 7.473 7.294 7.364 53,761 -0.01(-0.13%)
Mar 31, 2025 7.463 7.523 7.304 7.374 83,541 -0.01(-0.13%)
Mar 28, 2025 7.563 7.563 7.344 7.384 27,054 -0.05(-0.67%)
Mar 27, 2025 7.563 7.603 7.433 7.433 42,906 -0.13(-1.71%)
Mar 26, 2025 7.762 7.762 7.563 7.563 97,526 -0.22(-2.81%)
Mar 25, 2025 7.613 7.787 7.568 7.782 82,754 +0.19(+2.49%)
Mar 24, 2025 7.553 7.632 7.513 7.593 49,431 +0.02(+0.32%)
Mar 21, 2025 7.569 7.579 7.509 7.569 32,622 +0.11(+1.46%)
Mar 20, 2025 7.529 7.618 7.440 7.460 57,010 +0.02(+0.27%)
Mar 19, 2025 7.470 7.499 7.341 7.440 25,366 +0.00(+0.00%)
Mar 18, 2025 7.430 7.519 7.351 7.440 40,273 +0.06(+0.81%)
Mar 17, 2025 7.559 7.589 7.331 7.381 57,691 -0.10(-1.32%)
Mar 14, 2025 7.390 7.509 7.361 7.480 78,037 +0.11(+1.48%)
Mar 13, 2025 7.351 7.398 7.286 7.371 41,671 +0.01(+0.13%)
Mar 12, 2025 7.341 7.371 7.230 7.361 25,215 +0.03(+0.41%)
Mar 11, 2025 7.272 7.371 7.212 7.331 35,604 +0.13(+1.79%)
Mar 10, 2025 7.311 7.317 7.103 7.202 47,845 -0.20(-2.68%)
Mar 07, 2025 7.331 7.470 7.232 7.400 48,323 +0.14(+1.91%)
Mar 06, 2025 7.311 7.331 7.192 7.261 31,547 -0.03(-0.41%)
Mar 05, 2025 7.381 7.400 7.277 7.291 39,776 -0.09(-1.21%)
Mar 04, 2025 7.341 7.381 7.317 7.381 19,997 +0.10(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.