Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY:EHI)

6.390 +0.010 (+0.16%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.390 6.410 6.370 6.380 64,077 +0.00(+0.00%)
May 07, 2025 6.370 6.400 6.370 6.380 57,036 +0.02(+0.31%)
May 06, 2025 6.390 6.440 6.350 6.360 97,931 -0.05(-0.78%)
May 05, 2025 6.440 6.537 6.400 6.410 39,843 -0.02(-0.31%)
May 02, 2025 6.460 6.490 6.430 6.430 69,741 -0.04(-0.62%)
May 01, 2025 6.520 6.570 6.450 6.470 92,886 +0.06(+0.94%)
Apr 30, 2025 6.410 6.410 6.398 6.410 47,826 -0.02(-0.31%)
Apr 29, 2025 6.390 6.450 6.390 6.430 24,964 +0.03(+0.47%)
Apr 28, 2025 6.360 6.440 6.360 6.400 32,317 +0.01(+0.16%)
Apr 25, 2025 6.370 6.400 6.350 6.390 40,654 +0.05(+0.79%)
Apr 24, 2025 6.340 6.380 6.310 6.340 41,327 +0.02(+0.32%)
Apr 23, 2025 6.290 6.410 6.290 6.320 83,018 +0.05(+0.80%)
Apr 22, 2025 6.230 6.309 6.201 6.270 71,432 +0.04(+0.63%)
Apr 21, 2025 6.280 6.339 6.191 6.230 29,865 -0.06(-0.94%)
Apr 17, 2025 6.270 6.379 6.270 6.290 23,249 +0.02(+0.32%)
Apr 16, 2025 6.250 6.329 6.250 6.270 76,775 +0.00(+0.00%)
Apr 15, 2025 6.230 6.339 6.201 6.270 32,667 +0.05(+0.79%)
Apr 14, 2025 6.250 6.298 6.122 6.221 48,318 +0.05(+0.80%)
Apr 11, 2025 6.082 6.230 6.043 6.171 58,816 +0.06(+0.97%)
Apr 10, 2025 6.290 6.290 6.043 6.112 57,406 -0.16(-2.52%)
Apr 09, 2025 6.132 6.329 6.075 6.270 101,691 +0.13(+2.09%)
Apr 08, 2025 6.181 6.357 6.122 6.141 40,524 +0.05(+0.81%)
Apr 07, 2025 6.122 6.233 6.043 6.092 124,916 -0.05(-0.81%)
Apr 04, 2025 6.428 6.494 6.141 6.141 123,961 -0.35(-5.34%)
Apr 03, 2025 6.537 6.557 6.448 6.488 131,663 -0.07(-1.06%)
Apr 02, 2025 6.577 6.595 6.542 6.557 68,787 -0.01(-0.15%)
Apr 01, 2025 6.567 6.596 6.557 6.567 96,335 +0.03(+0.45%)
Mar 31, 2025 6.586 6.586 6.517 6.537 204,647 -0.04(-0.60%)
Mar 28, 2025 6.596 6.596 6.537 6.577 98,384 -0.01(-0.15%)
Mar 27, 2025 6.616 6.616 6.557 6.586 71,009 -0.01(-0.15%)
Mar 26, 2025 6.656 6.656 6.557 6.596 70,357 -0.03(-0.45%)
Mar 25, 2025 6.606 6.656 6.606 6.626 60,542 +0.00(+0.00%)
Mar 24, 2025 6.636 6.675 6.613 6.626 72,357 +0.02(+0.30%)
Mar 21, 2025 6.636 6.645 6.606 6.606 49,872 -0.03(-0.44%)
Mar 20, 2025 6.655 6.655 6.608 6.636 73,486 +0.01(+0.15%)
Mar 19, 2025 6.606 6.626 6.577 6.626 130,186 +0.05(+0.74%)
Mar 18, 2025 6.557 6.577 6.548 6.577 40,481 -0.01(-0.15%)
Mar 17, 2025 6.567 6.606 6.543 6.587 86,501 +0.04(+0.60%)
Mar 14, 2025 6.548 6.582 6.548 6.548 59,428 -0.01(-0.15%)
Mar 13, 2025 6.587 6.587 6.538 6.557 33,990 -0.01(-0.15%)
Mar 12, 2025 6.567 6.567 6.538 6.567 32,473 +0.02(+0.30%)
Mar 11, 2025 6.606 6.606 6.543 6.548 57,766 -0.02(-0.30%)
Mar 10, 2025 6.587 6.587 6.559 6.567 57,209 -0.04(-0.59%)
Mar 07, 2025 6.636 6.636 6.578 6.606 65,877 +0.02(+0.30%)
Mar 06, 2025 6.606 6.612 6.577 6.587 49,249 -0.02(-0.30%)
Mar 05, 2025 6.587 6.611 6.587 6.606 43,362 +0.00(+0.06%)
Mar 04, 2025 6.645 6.645 6.587 6.602 72,900 -0.04(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.