Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MV Oil Trust Units of Beneficial Interests (NY:MVO)

5.820 +0.080 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 5.710 5.860 5.710 5.820 41,667 +0.08(+1.39%)
Oct 02, 2025 5.750 5.760 5.719 5.740 33,506 +0.00(+0.00%)
Oct 01, 2025 5.650 5.780 5.650 5.740 80,227 +0.12(+2.14%)
Sep 30, 2025 5.610 5.700 5.570 5.620 54,502 +0.02(+0.36%)
Sep 29, 2025 6.050 6.080 5.600 5.600 134,204 -0.51(-8.35%)
Sep 26, 2025 6.090 6.130 6.058 6.110 28,352 +0.04(+0.66%)
Sep 25, 2025 6.120 6.130 6.034 6.070 29,451 -0.03(-0.49%)
Sep 24, 2025 6.080 6.120 6.070 6.100 51,625 +0.01(+0.16%)
Sep 23, 2025 6.100 6.105 6.060 6.090 61,200 +0.00(+0.00%)
Sep 22, 2025 6.150 6.150 6.080 6.090 40,358 -0.06(-0.98%)
Sep 19, 2025 6.150 6.170 6.140 6.150 51,069 -0.02(-0.32%)
Sep 18, 2025 6.100 6.190 6.095 6.170 73,294 +0.04(+0.65%)
Sep 17, 2025 6.010 6.141 6.010 6.130 110,275 +0.07(+1.16%)
Sep 16, 2025 5.980 6.110 5.980 6.060 48,902 +0.05(+0.83%)
Sep 15, 2025 6.100 6.100 5.995 6.010 88,151 -0.08(-1.31%)
Sep 12, 2025 6.090 6.090 6.000 6.090 56,766 +0.03(+0.50%)
Sep 11, 2025 5.980 6.080 5.980 6.060 30,237 +0.07(+1.17%)
Sep 10, 2025 5.910 6.030 5.910 5.990 58,846 +0.04(+0.67%)
Sep 09, 2025 5.870 5.965 5.870 5.950 20,515 +0.03(+0.51%)
Sep 08, 2025 5.940 6.049 5.920 5.920 40,410 -0.06(-1.00%)
Sep 05, 2025 5.980 6.036 5.920 5.980 25,849 -0.01(-0.17%)
Sep 04, 2025 5.970 6.010 5.910 5.990 37,606 +0.01(+0.17%)
Sep 03, 2025 5.910 6.000 5.910 5.980 26,406 +0.03(+0.50%)
Sep 02, 2025 6.000 6.010 5.910 5.950 50,541 -0.07(-1.16%)
Aug 29, 2025 5.880 6.075 5.880 6.020 93,988 +0.10(+1.69%)
Aug 28, 2025 5.870 5.980 5.860 5.920 31,129 +0.05(+0.85%)
Aug 27, 2025 5.850 5.930 5.720 5.870 40,383 +0.03(+0.51%)
Aug 26, 2025 5.730 5.900 5.730 5.840 30,499 +0.05(+0.86%)
Aug 25, 2025 5.840 6.000 5.710 5.790 104,915 -0.11(-1.86%)
Aug 22, 2025 5.830 5.920 5.816 5.900 39,206 +0.08(+1.37%)
Aug 21, 2025 5.830 5.860 5.770 5.820 33,418 -0.01(-0.17%)
Aug 20, 2025 5.860 5.860 5.750 5.830 15,134 -0.03(-0.51%)
Aug 19, 2025 5.810 5.980 5.800 5.860 59,539 -0.01(-0.17%)
Aug 18, 2025 5.810 5.870 5.810 5.870 36,738 +0.04(+0.69%)
Aug 15, 2025 5.690 5.830 5.690 5.830 24,374 +0.18(+3.19%)
Aug 14, 2025 5.740 5.786 5.650 5.650 21,043 -0.10(-1.74%)
Aug 13, 2025 5.700 5.770 5.570 5.750 65,731 +0.12(+2.13%)
Aug 12, 2025 5.570 5.669 5.570 5.630 31,763 +0.05(+0.90%)
Aug 11, 2025 5.610 5.669 5.545 5.580 37,966 -0.07(-1.24%)
Aug 08, 2025 5.630 5.660 5.600 5.650 47,683 -0.01(-0.18%)
Aug 07, 2025 5.690 5.710 5.610 5.660 20,482 -0.03(-0.53%)
Aug 06, 2025 5.680 5.730 5.630 5.690 46,936 +0.03(+0.53%)
Aug 05, 2025 5.590 5.715 5.580 5.660 58,323 +0.03(+0.53%)
Aug 04, 2025 5.600 5.689 5.580 5.630 53,190 +0.02(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.