Indicators

Endeavor Group Holdings, Inc. Class A Common Stock (NY:EDR)

29.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2025				29.25	0	+0.42(+1.46%)
Mar 20, 2025	28.60	28.90	28.60	28.83	2,089,131	-0.22(-0.76%)
Mar 19, 2025	29.20	29.20	28.79	29.05	1,039,979	+0.05(+0.17%)
Mar 18, 2025	29.00	29.14	28.76	29.00	721,304	+0.23(+0.80%)
Mar 17, 2025	28.75	28.97	28.68	28.77	1,032,495	+0.01(+0.03%)
Mar 14, 2025	28.94	28.97	28.63	28.76	992,405	-0.09(-0.31%)
Mar 13, 2025	28.55	28.94	28.36	28.85	464,144	+0.06(+0.21%)
Mar 12, 2025	28.65	28.94	28.60	28.79	1,070,999	+0.01(+0.03%)
Mar 11, 2025	28.60	28.86	28.55	28.78	609,689	+0.18(+0.63%)
Mar 10, 2025	28.55	28.84	28.36	28.60	652,362	+0.07(+0.25%)
Mar 07, 2025	28.61	28.74	28.45	28.53	946,390	-0.32(-1.11%)
Mar 06, 2025	28.53	28.93	28.53	28.85	1,736,407	+0.00(+0.00%)
Mar 05, 2025	28.56	28.93	28.56	28.85	1,851,978	+0.00(+0.00%)
Mar 04, 2025	28.62	28.98	28.32	28.85	2,303,402	-0.24(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.