Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax XYZ Option Income Strategy ETF (NY:XYZY)

9.820 +0.110 (+1.13%)
Streaming Delayed Price Updated: 2:30 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 9.800 9.810 9.580 9.710 140,201 -0.12(-1.22%)
Aug 04, 2025 9.680 9.880 9.650 9.830 208,745 +0.23(+2.40%)
Aug 01, 2025 9.740 9.747 9.470 9.600 230,887 -0.37(-3.71%)
Jul 31, 2025 9.970 10.05 9.820 9.970 215,760 -0.03(-0.31%)
Jul 30, 2025 10.05 10.11 9.935 10.00 455,227 -0.07(-0.65%)
Jul 29, 2025 10.26 10.33 9.983 10.07 225,403 -0.22(-2.09%)
Jul 28, 2025 10.36 10.45 10.27 10.28 253,251 -0.02(-0.18%)
Jul 25, 2025 10.20 10.35 10.16 10.30 133,843 +0.13(+1.29%)
Jul 24, 2025 10.14 10.26 10.13 10.17 87,732 +0.00(+0.00%)
Jul 23, 2025 10.20 10.20 10.03 10.17 124,704 +0.06(+0.56%)
Jul 22, 2025 10.01 10.11 9.992 10.11 85,784 +0.16(+1.60%)
Jul 21, 2025 10.04 10.04 9.880 9.954 422,440 +0.40(+4.22%)
Jul 18, 2025 9.458 9.552 9.383 9.552 174,110 +0.22(+2.41%)
Jul 17, 2025 9.271 9.402 9.261 9.327 125,280 +0.14(+1.53%)
Jul 16, 2025 8.990 9.196 8.924 9.186 96,419 +0.29(+3.26%)
Jul 15, 2025 9.121 9.130 8.882 8.896 122,543 -0.26(-2.86%)
Jul 14, 2025 8.877 9.228 8.877 9.158 199,291 +0.42(+4.82%)
Jul 11, 2025 9.055 9.149 8.737 8.737 143,691 -0.46(-4.99%)
Jul 10, 2025 9.214 9.224 9.083 9.196 94,646 -0.02(-0.20%)
Jul 09, 2025 9.130 9.214 9.018 9.214 137,782 +0.15(+1.65%)
Jul 08, 2025 9.308 9.402 9.036 9.065 213,618 -0.15(-1.63%)
Jul 07, 2025 9.168 9.313 9.074 9.214 539,468 +0.04(+0.41%)
Jul 03, 2025 9.242 9.243 9.130 9.177 195,985 -0.01(-0.10%)
Jul 02, 2025 9.150 9.285 9.142 9.186 435,179 +0.02(+0.20%)
Jul 01, 2025 9.186 9.194 9.025 9.168 476,439 -0.02(-0.20%)
Jun 30, 2025 9.177 9.186 9.052 9.186 683,571 +0.13(+1.49%)
Jun 27, 2025 8.917 9.052 8.876 9.052 211,782 +0.18(+2.02%)
Jun 26, 2025 8.900 8.900 8.693 8.873 136,578 +0.06(+0.71%)
Jun 25, 2025 8.873 8.873 8.738 8.810 106,001 -0.02(-0.20%)
Jun 24, 2025 8.693 8.837 8.693 8.828 62,355 +0.22(+2.60%)
Jun 23, 2025 8.613 8.666 8.442 8.604 362,836 -0.03(-0.31%)
Jun 20, 2025 8.675 8.675 8.532 8.631 85,845 +0.07(+0.84%)
Jun 18, 2025 8.613 8.613 8.317 8.559 153,080 -0.01(-0.10%)
Jun 17, 2025 8.649 8.693 8.532 8.568 88,292 -0.11(-1.24%)
Jun 16, 2025 8.442 8.729 8.442 8.675 71,062 +0.25(+2.98%)
Jun 13, 2025 8.460 8.496 8.299 8.425 109,281 -0.18(-2.08%)
Jun 12, 2025 8.604 8.729 8.559 8.604 73,030 +0.04(+0.42%)
Jun 11, 2025 8.702 8.725 8.559 8.568 118,229 -0.08(-0.93%)
Jun 10, 2025 8.747 8.751 8.577 8.649 122,083 -0.06(-0.72%)
Jun 09, 2025 8.649 8.792 8.631 8.711 162,732 +0.04(+0.41%)
Jun 06, 2025 8.658 8.675 8.547 8.675 222,799 +0.07(+0.83%)
Jun 05, 2025 8.550 8.604 8.488 8.604 276,519 -0.02(-0.28%)
Jun 04, 2025 8.496 8.628 8.423 8.628 900,803 +0.14(+1.65%)
Jun 03, 2025 8.513 8.529 8.365 8.488 95,183 +0.15(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.