Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venu Holding Corporation Common Stock (NY:VENU)

7.690 -0.050 (-0.64%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 8.160 8.310 7.740 7.740 27,372 -0.61(-7.25%)
May 05, 2025 8.240 8.375 7.900 8.345 22,529 +0.04(+0.42%)
May 02, 2025 7.770 8.360 7.730 8.310 21,423 +0.38(+4.79%)
May 01, 2025 7.500 7.980 7.500 7.930 28,674 +0.33(+4.34%)
Apr 30, 2025 7.400 7.600 7.360 7.600 6,696 -0.03(-0.39%)
Apr 29, 2025 7.430 7.680 7.250 7.630 17,692 +0.27(+3.67%)
Apr 28, 2025 7.670 7.670 7.050 7.360 18,376 -0.29(-3.75%)
Apr 25, 2025 7.320 7.780 7.310 7.647 14,136 +0.36(+4.90%)
Apr 24, 2025 8.430 8.430 7.290 7.290 29,187 -0.99(-11.96%)
Apr 23, 2025 8.400 8.615 8.250 8.280 16,594 -0.11(-1.31%)
Apr 22, 2025 8.000 8.600 7.950 8.390 43,053 +0.54(+6.88%)
Apr 21, 2025 8.472 8.472 7.850 7.850 28,830 -0.34(-4.15%)
Apr 17, 2025 8.274 8.285 8.170 8.190 8,869 -0.08(-0.97%)
Apr 16, 2025 8.200 8.300 8.150 8.270 22,509 -0.10(-1.19%)
Apr 15, 2025 8.180 8.370 8.170 8.370 15,298 +0.00(+0.00%)
Apr 14, 2025 8.300 8.490 8.160 8.370 12,305 +0.08(+0.97%)
Apr 11, 2025 8.690 8.700 8.000 8.290 21,158 -0.21(-2.47%)
Apr 10, 2025 8.750 9.000 8.490 8.500 13,482 -0.37(-4.17%)
Apr 09, 2025 8.560 8.885 8.200 8.870 23,643 +0.36(+4.23%)
Apr 08, 2025 8.400 8.590 7.900 8.510 37,045 +0.14(+1.67%)
Apr 07, 2025 8.370 8.790 8.180 8.370 28,447 -0.40(-4.56%)
Apr 04, 2025 8.610 9.110 8.410 8.770 59,518 +0.01(+0.11%)
Apr 03, 2025 8.530 9.084 8.530 8.760 16,106 -0.34(-3.68%)
Apr 02, 2025 9.110 9.310 8.950 9.095 17,600 -0.01(-0.16%)
Apr 01, 2025 9.250 9.250 8.950 9.110 17,253 -0.14(-1.51%)
Mar 31, 2025 8.760 9.320 8.596 9.250 16,084 +0.30(+3.35%)
Mar 28, 2025 8.780 8.950 8.616 8.950 16,198 +0.18(+2.05%)
Mar 27, 2025 8.890 9.000 8.760 8.770 11,322 -0.13(-1.46%)
Mar 26, 2025 9.000 9.140 8.600 8.900 18,013 -0.05(-0.56%)
Mar 25, 2025 9.030 9.267 8.950 8.950 37,114 -0.17(-1.86%)
Mar 24, 2025 9.340 9.340 9.070 9.120 12,865 -0.15(-1.62%)
Mar 21, 2025 9.000 9.278 9.000 9.270 17,310 -0.09(-0.96%)
Mar 20, 2025 9.160 9.360 9.150 9.360 20,230 -0.06(-0.64%)
Mar 19, 2025 9.180 9.420 9.175 9.420 11,581 +0.27(+2.95%)
Mar 18, 2025 9.300 9.300 9.090 9.150 13,939 -0.14(-1.51%)
Mar 17, 2025 9.150 9.299 9.100 9.290 11,307 +0.17(+1.84%)
Mar 14, 2025 9.210 9.220 9.100 9.122 9,963 +0.11(+1.22%)
Mar 13, 2025 9.200 9.392 9.012 9.012 27,100 -0.39(-4.13%)
Mar 12, 2025 9.250 9.450 9.190 9.400 19,381 -0.08(-0.84%)
Mar 11, 2025 9.570 9.570 9.310 9.480 10,652 -0.04(-0.42%)
Mar 10, 2025 9.590 9.774 9.400 9.520 24,316 -0.22(-2.26%)
Mar 07, 2025 9.860 9.870 9.560 9.740 12,087 +0.16(+1.67%)
Mar 06, 2025 9.580 9.800 9.570 9.580 9,470 -0.19(-1.94%)
Mar 05, 2025 9.750 9.815 9.570 9.770 40,148 -0.03(-0.31%)
Mar 04, 2025 9.750 9.800 9.522 9.800 45,558 +0.02(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.