Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF (NY:MSTU)

8.450 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 8.160 8.561 8.140 8.450 42,279,848 -0.05(-0.59%)
May 05, 2025 8.370 8.768 7.980 8.500 56,971,776 -0.37(-4.17%)
May 02, 2025 8.840 9.200 8.590 8.870 65,339,872 +0.54(+6.48%)
May 01, 2025 8.820 9.320 8.310 8.330 86,097,064 +0.05(+0.60%)
Apr 30, 2025 7.970 8.445 7.510 8.280 59,774,988 -0.06(-0.72%)
Apr 29, 2025 7.820 8.450 7.730 8.340 53,218,380 +0.50(+6.38%)
Apr 28, 2025 8.040 8.040 7.210 7.840 61,601,784 +0.02(+0.26%)
Apr 25, 2025 7.210 8.000 7.199 7.820 73,509,080 +0.75(+10.61%)
Apr 24, 2025 6.880 7.100 6.811 7.070 52,570,380 +0.16(+2.32%)
Apr 23, 2025 7.300 7.330 6.650 6.910 79,323,520 +0.11(+1.62%)
Apr 22, 2025 6.300 7.030 6.230 6.800 106,664,640 +0.92(+15.65%)
Apr 21, 2025 6.150 6.370 5.560 5.880 86,697,168 +0.02(+0.43%)
Apr 17, 2025 5.740 5.970 5.460 5.855 61,501,892 +0.18(+3.08%)
Apr 16, 2025 5.450 5.940 5.410 5.680 71,916,432 +0.03(+0.53%)
Apr 15, 2025 5.730 6.000 5.520 5.650 70,444,520 -0.02(-0.35%)
Apr 14, 2025 5.660 5.800 5.290 5.670 78,254,800 +0.41(+7.79%)
Apr 11, 2025 4.670 5.430 4.540 5.260 92,069,072 +0.83(+18.74%)
Apr 10, 2025 4.800 4.980 4.040 4.430 112,414,592 -0.83(-15.78%)
Apr 09, 2025 3.690 5.450 3.660 5.260 184,447,792 +1.71(+48.38%)
Apr 08, 2025 4.940 5.080 3.500 3.545 110,414,688 -1.00(-21.92%)
Apr 07, 2025 4.290 5.530 4.010 4.540 153,445,152 -0.98(-17.75%)
Apr 04, 2025 5.230 5.580 4.510 5.520 121,805,288 +0.36(+6.98%)
Apr 03, 2025 5.330 5.840 4.910 5.160 74,674,376 -1.24(-19.38%)
Apr 02, 2025 5.810 6.670 5.780 6.400 91,818,752 +0.29(+4.75%)
Apr 01, 2025 5.650 6.200 5.180 6.110 84,056,200 +0.65(+11.90%)
Mar 31, 2025 5.240 5.730 4.880 5.460 73,583,456 -0.06(-1.09%)
Mar 28, 2025 6.750 6.880 5.500 5.520 87,958,592 -1.53(-21.70%)
Mar 27, 2025 6.940 7.450 6.760 7.050 57,217,964 -0.25(-3.42%)
Mar 26, 2025 7.610 7.780 6.840 7.300 64,952,028 -0.54(-6.89%)
Mar 25, 2025 7.490 7.930 7.300 7.840 68,166,688 +0.31(+4.12%)
Mar 24, 2025 6.800 7.620 6.595 7.530 85,665,200 +1.25(+19.90%)
Mar 21, 2025 5.930 6.365 5.830 6.280 55,180,792 +0.08(+1.29%)
Mar 20, 2025 6.080 6.520 5.860 6.200 76,565,808 -0.10(-1.59%)
Mar 19, 2025 5.790 6.500 5.650 6.300 74,705,576 +0.80(+14.55%)
Mar 18, 2025 5.500 5.820 5.100 5.500 68,699,448 -0.45(-7.56%)
Mar 17, 2025 5.830 6.060 5.440 5.950 59,340,876 -0.13(-2.14%)
Mar 14, 2025 5.210 6.130 5.181 6.080 97,448,576 +1.21(+24.85%)
Mar 13, 2025 4.820 5.110 4.511 4.870 70,044,320 +0.05(+1.04%)
Mar 12, 2025 4.930 5.095 4.310 4.820 108,418,816 +0.07(+1.47%)
Mar 11, 2025 4.220 4.845 3.780 4.750 132,952,840 +0.71(+17.57%)
Mar 10, 2025 5.240 5.430 3.750 4.040 159,691,024 -2.04(-33.55%)
Mar 07, 2025 6.540 7.120 5.820 6.080 90,171,352 -0.78(-11.37%)
Mar 06, 2025 6.590 7.620 6.310 6.860 101,036,000 -0.14(-2.00%)
Mar 05, 2025 5.820 7.160 5.550 7.000 104,357,280 +1.32(+23.24%)
Mar 04, 2025 4.340 6.370 4.230 5.680 122,416,280 +0.92(+19.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.