Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perfect Moment Ltd. Common Stock (NY:PMNT)

0.8600 +0.0300 (+3.61%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.8300 0.8600 0.8300 0.8600 3,091 +0.03(+3.61%)
May 06, 2025 0.8100 0.8300 0.8100 0.8300 2,600 +0.00(+0.00%)
May 05, 2025 0.8300 0.8300 0.8100 0.8300 5,920 +0.03(+3.75%)
May 02, 2025 0.8000 0.8600 0.8000 0.8000 9,428 -0.02(-2.81%)
May 01, 2025 0.8201 0.8361 0.8200 0.8231 7,538 +0.02(+2.10%)
Apr 30, 2025 0.8400 0.8900 0.8001 0.8062 18,971 -0.09(-10.42%)
Apr 29, 2025 0.9300 0.9300 0.8911 0.9000 11,268 -0.02(-2.17%)
Apr 28, 2025 1.030 1.035 0.9200 0.9200 23,059 -0.07(-7.07%)
Apr 25, 2025 0.9450 1.060 0.9450 0.9900 24,273 +0.06(+6.45%)
Apr 24, 2025 0.9800 0.9799 0.9300 0.9300 2,057 -0.02(-2.11%)
Apr 23, 2025 0.9500 0.9600 0.9300 0.9500 3,960 +0.04(+4.40%)
Apr 22, 2025 0.9000 0.9500 0.9000 0.9100 7,048 -0.01(-1.09%)
Apr 21, 2025 0.9500 0.9700 0.9100 0.9200 8,549 -0.05(-5.15%)
Apr 17, 2025 0.9500 0.9839 0.9500 0.9700 10,427 +0.02(+2.11%)
Apr 16, 2025 0.9850 0.9850 0.9000 0.9500 41,823 -0.05(-4.99%)
Apr 15, 2025 1.070 1.070 0.9500 0.9999 58,330 -0.06(-5.67%)
Apr 14, 2025 1.060 1.070 1.020 1.060 11,271 -0.02(-1.85%)
Apr 11, 2025 1.070 1.080 1.050 1.080 2,245 +0.00(+0.00%)
Apr 10, 2025 1.080 1.080 1.040 1.080 10,372 +0.01(+0.54%)
Apr 09, 2025 1.080 1.110 1.040 1.074 34,567 +0.08(+8.51%)
Apr 08, 2025 1.110 1.108 0.9900 0.9900 40,824 -0.12(-10.81%)
Apr 07, 2025 1.090 1.110 1.050 1.110 19,941 -0.01(-0.89%)
Apr 04, 2025 1.080 1.120 1.050 1.120 23,873 +0.05(+4.67%)
Apr 03, 2025 1.100 1.100 1.040 1.070 65,147 -0.10(-8.55%)
Apr 02, 2025 1.230 1.230 1.160 1.170 10,554 +0.02(+2.18%)
Apr 01, 2025 1.160 1.216 1.140 1.145 69,250 +0.04(+4.09%)
Mar 31, 2025 1.100 1.115 1.070 1.100 10,050 -0.05(-4.35%)
Mar 28, 2025 1.165 1.165 1.110 1.150 17,816 -0.01(-0.87%)
Mar 27, 2025 1.060 1.180 1.060 1.160 11,654 +0.06(+5.43%)
Mar 26, 2025 1.258 1.260 1.050 1.100 55,591 -0.12(-9.81%)
Mar 25, 2025 1.400 1.400 1.220 1.220 39,600 -0.01(-0.81%)
Mar 24, 2025 1.130 1.257 1.070 1.230 181,445 +0.10(+8.85%)
Mar 21, 2025 1.150 1.200 1.130 1.130 23,276 -0.07(-5.83%)
Mar 20, 2025 1.350 1.350 1.160 1.200 72,110 -0.17(-12.41%)
Mar 19, 2025 1.220 1.400 1.180 1.370 587,592 +0.17(+14.17%)
Mar 18, 2025 1.200 1.203 1.140 1.200 31,470 -0.03(-2.44%)
Mar 17, 2025 1.140 1.230 1.110 1.230 44,129 +0.10(+8.85%)
Mar 14, 2025 0.8924 1.150 0.8924 1.130 180,232 +0.21(+22.51%)
Mar 13, 2025 0.9350 0.9350 0.9100 0.9224 1,759 -0.02(-1.87%)
Mar 12, 2025 1.040 1.040 0.9400 0.9400 39,020 -0.07(-6.93%)
Mar 11, 2025 0.9700 1.030 0.9700 1.010 22,754 +0.02(+2.02%)
Mar 10, 2025 1.050 1.070 0.9801 0.9900 30,724 -0.06(-5.71%)
Mar 07, 2025 1.050 1.160 1.000 1.050 197,436 +0.06(+6.46%)
Mar 06, 2025 0.9900 1.040 0.9500 0.9863 50,267 +0.03(+2.74%)
Mar 05, 2025 0.9200 1.000 0.8669 0.9600 167,671 +0.04(+4.29%)
Mar 04, 2025 0.9400 1.010 0.9110 0.9205 53,491 -0.05(-5.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.