Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perfect Corp. Class A Ordinary Share (NY:PERF)

1.900 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.940 1.940 1.830 1.900 36,945 +0.00(+0.00%)
May 06, 2025 1.910 1.910 1.850 1.900 52,370 +0.00(+0.01%)
May 05, 2025 1.900 1.930 1.860 1.900 81,783 +0.04(+2.15%)
May 02, 2025 1.840 1.920 1.820 1.860 64,270 +0.02(+1.09%)
May 01, 2025 1.930 1.965 1.840 1.840 66,763 -0.04(-2.13%)
Apr 30, 2025 1.860 1.910 1.780 1.880 117,579 -0.04(-2.08%)
Apr 29, 2025 1.980 1.980 1.874 1.920 56,478 -0.06(-3.03%)
Apr 28, 2025 1.900 2.085 1.900 1.980 176,687 +0.09(+4.76%)
Apr 25, 2025 1.890 1.940 1.860 1.890 69,309 -0.01(-0.53%)
Apr 24, 2025 1.810 1.900 1.770 1.900 59,675 +0.13(+7.34%)
Apr 23, 2025 1.640 1.810 1.640 1.770 127,245 +0.12(+7.27%)
Apr 22, 2025 1.620 1.700 1.600 1.650 48,018 +0.04(+2.48%)
Apr 21, 2025 1.630 1.640 1.530 1.610 51,937 +0.00(+0.00%)
Apr 17, 2025 1.640 1.670 1.510 1.610 41,458 -0.03(-1.83%)
Apr 16, 2025 1.610 1.640 1.550 1.640 76,385 +0.01(+0.61%)
Apr 15, 2025 1.680 1.680 1.550 1.630 48,394 -0.05(-2.98%)
Apr 14, 2025 1.640 1.716 1.640 1.680 9,689 +0.02(+1.20%)
Apr 11, 2025 1.590 1.660 1.560 1.660 66,300 +0.03(+1.84%)
Apr 10, 2025 1.690 1.760 1.600 1.630 92,642 -0.13(-7.39%)
Apr 09, 2025 1.670 1.765 1.640 1.760 86,199 +0.10(+6.02%)
Apr 08, 2025 1.640 1.700 1.600 1.660 92,788 +0.04(+2.47%)
Apr 07, 2025 1.560 1.742 1.550 1.620 54,368 -0.01(-0.61%)
Apr 04, 2025 1.700 1.730 1.590 1.630 177,295 -0.11(-6.32%)
Apr 03, 2025 1.670 1.740 1.670 1.740 57,950 -0.03(-1.69%)
Apr 02, 2025 1.750 1.800 1.750 1.770 17,481 +0.00(+0.00%)
Apr 01, 2025 1.820 1.820 1.730 1.770 63,333 -0.10(-5.35%)
Mar 31, 2025 1.710 1.870 1.550 1.870 137,171 +0.18(+10.65%)
Mar 28, 2025 1.700 1.790 1.660 1.690 142,171 +0.01(+0.60%)
Mar 27, 2025 1.760 1.760 1.680 1.680 85,859 -0.04(-2.33%)
Mar 26, 2025 1.790 1.810 1.660 1.720 216,327 -0.08(-4.44%)
Mar 25, 2025 1.840 1.840 1.780 1.800 52,052 +0.02(+1.12%)
Mar 24, 2025 1.920 1.959 1.780 1.780 98,922 -0.15(-7.77%)
Mar 21, 2025 1.880 1.940 1.880 1.930 65,663 +0.06(+3.21%)
Mar 20, 2025 1.830 1.910 1.830 1.870 44,201 +0.03(+1.63%)
Mar 19, 2025 1.820 1.879 1.810 1.840 21,861 +0.01(+0.55%)
Mar 18, 2025 1.840 1.860 1.810 1.830 36,434 -0.08(-4.19%)
Mar 17, 2025 1.780 1.910 1.780 1.910 51,660 +0.12(+6.70%)
Mar 14, 2025 1.780 1.890 1.780 1.790 50,553 +0.00(+0.00%)
Mar 13, 2025 1.940 1.940 1.790 1.790 68,694 -0.07(-3.76%)
Mar 12, 2025 1.900 1.930 1.860 1.860 95,793 +0.01(+0.54%)
Mar 11, 2025 1.810 1.920 1.790 1.850 157,054 +0.08(+4.52%)
Mar 10, 2025 1.790 1.835 1.752 1.770 202,295 -0.05(-2.75%)
Mar 07, 2025 1.860 1.900 1.755 1.820 55,918 +0.00(+0.00%)
Mar 06, 2025 1.910 1.970 1.790 1.820 82,368 -0.09(-4.71%)
Mar 05, 2025 1.920 1.940 1.860 1.910 144,452 -0.02(-1.04%)
Mar 04, 2025 1.830 1.980 1.771 1.930 235,833 +0.18(+10.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.