Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Business Travel Group, Inc. Class A Common Stock (NY:GBTG)

5.960 -0.210 (-3.40%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 6.610 6.690 6.130 6.170 1,484,547 -0.72(-10.45%)
May 05, 2025 6.820 6.970 6.800 6.890 858,227 +0.01(+0.15%)
May 02, 2025 6.850 6.940 6.835 6.880 900,615 +0.12(+1.78%)
May 01, 2025 6.720 6.855 6.710 6.760 767,951 +0.05(+0.75%)
Apr 30, 2025 6.610 6.730 6.480 6.710 658,013 -0.01(-0.15%)
Apr 29, 2025 6.750 6.780 6.675 6.720 716,168 -0.07(-1.03%)
Apr 28, 2025 6.770 6.925 6.755 6.790 864,615 +0.02(+0.30%)
Apr 25, 2025 6.740 6.810 6.691 6.770 536,669 -0.04(-0.59%)
Apr 24, 2025 6.740 6.825 6.685 6.810 996,033 +0.09(+1.34%)
Apr 23, 2025 6.820 6.930 6.685 6.720 692,128 +0.14(+2.13%)
Apr 22, 2025 6.560 6.630 6.484 6.580 730,509 +0.15(+2.33%)
Apr 21, 2025 6.570 6.570 6.390 6.430 787,557 -0.21(-3.16%)
Apr 17, 2025 6.570 6.700 6.535 6.640 829,217 +0.08(+1.22%)
Apr 16, 2025 6.590 6.670 6.445 6.560 701,372 -0.09(-1.35%)
Apr 15, 2025 6.730 6.790 6.605 6.650 491,780 -0.06(-0.89%)
Apr 14, 2025 6.840 6.880 6.655 6.710 720,861 -0.03(-0.45%)
Apr 11, 2025 6.610 6.770 6.530 6.740 669,846 +0.10(+1.51%)
Apr 10, 2025 6.670 6.730 6.410 6.640 1,390,480 -0.19(-2.78%)
Apr 09, 2025 6.380 7.070 6.340 6.830 1,586,336 +0.42(+6.55%)
Apr 08, 2025 6.730 6.790 6.300 6.410 969,950 -0.05(-0.77%)
Apr 07, 2025 6.360 6.650 6.090 6.460 2,844,815 -0.12(-1.82%)
Apr 04, 2025 6.640 6.765 6.505 6.580 1,002,359 -0.34(-4.91%)
Apr 03, 2025 7.070 7.100 6.825 6.920 897,218 -0.53(-7.11%)
Apr 02, 2025 7.270 7.460 7.270 7.450 576,638 +0.10(+1.36%)
Apr 01, 2025 7.230 7.390 7.165 7.350 676,472 +0.09(+1.24%)
Mar 31, 2025 7.260 7.345 7.190 7.260 839,047 -0.10(-1.36%)
Mar 28, 2025 7.550 7.550 7.310 7.360 515,076 -0.23(-3.03%)
Mar 27, 2025 7.590 7.640 7.500 7.590 529,038 +0.00(+0.00%)
Mar 26, 2025 7.680 7.680 7.520 7.590 549,718 -0.01(-0.13%)
Mar 25, 2025 7.730 7.730 7.520 7.600 611,409 -0.09(-1.17%)
Mar 24, 2025 7.700 7.710 7.639 7.690 557,237 +0.08(+1.05%)
Mar 21, 2025 7.640 7.640 7.495 7.610 1,319,350 -0.13(-1.68%)
Mar 20, 2025 7.620 7.845 7.620 7.740 789,605 +0.03(+0.39%)
Mar 19, 2025 7.510 7.710 7.500 7.710 608,078 +0.23(+3.07%)
Mar 18, 2025 7.470 7.490 7.285 7.480 885,074 +0.04(+0.54%)
Mar 17, 2025 7.320 7.470 7.300 7.440 704,920 +0.09(+1.22%)
Mar 14, 2025 7.370 7.405 7.275 7.350 662,942 +0.08(+1.10%)
Mar 13, 2025 7.370 7.370 7.130 7.270 730,405 -0.10(-1.36%)
Mar 12, 2025 7.590 7.600 7.310 7.370 1,002,313 -0.12(-1.60%)
Mar 11, 2025 7.650 7.770 7.410 7.490 1,665,716 -0.32(-4.10%)
Mar 10, 2025 7.860 7.885 7.640 7.810 994,248 -0.26(-3.22%)
Mar 07, 2025 7.920 8.070 7.775 8.070 890,079 +0.09(+1.13%)
Mar 06, 2025 8.060 8.135 7.860 7.980 949,720 -0.18(-2.21%)
Mar 05, 2025 8.070 8.190 7.880 8.160 909,301 +0.08(+0.99%)
Mar 04, 2025 8.400 8.400 8.030 8.080 2,278,638 -0.44(-5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.