Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AEON Biopharma, Inc. Class A Common Stock (NY:AEON)

0.5334 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.5330 0.5665 0.5076 0.5334 817,286 +0.03(+6.40%)
May 02, 2025 0.4700 0.5013 0.4422 0.5013 532,260 +0.06(+14.71%)
May 01, 2025 0.4330 0.4552 0.4160 0.4370 188,982 +0.00(+0.92%)
Apr 30, 2025 0.4100 0.4330 0.3907 0.4330 208,065 +0.02(+5.61%)
Apr 29, 2025 0.4074 0.4178 0.4010 0.4100 127,448 -0.01(-2.38%)
Apr 28, 2025 0.4470 0.4470 0.4056 0.4200 144,149 -0.01(-2.42%)
Apr 25, 2025 0.4672 0.4672 0.4302 0.4304 215,364 -0.03(-6.43%)
Apr 24, 2025 0.4394 0.4797 0.4220 0.4600 330,721 +0.02(+4.57%)
Apr 23, 2025 0.3807 0.4402 0.3795 0.4399 640,820 +0.03(+8.62%)
Apr 22, 2025 0.3951 0.4100 0.3900 0.4050 328,304 +0.01(+1.25%)
Apr 21, 2025 0.3980 0.4100 0.3901 0.4000 203,115 -0.01(-1.23%)
Apr 17, 2025 0.4099 0.4100 0.3788 0.4050 330,856 +0.01(+1.28%)
Apr 16, 2025 0.3954 0.4100 0.3908 0.3999 116,925 -0.01(-1.74%)
Apr 15, 2025 0.4000 0.4122 0.3950 0.4070 154,539 -0.00(-0.73%)
Apr 14, 2025 0.4000 0.4250 0.3901 0.4100 393,328 +0.01(+2.50%)
Apr 11, 2025 0.4070 0.4243 0.3750 0.4000 389,739 -0.01(-2.27%)
Apr 10, 2025 0.4400 0.4350 0.3915 0.4093 280,558 -0.02(-4.48%)
Apr 09, 2025 0.4300 0.4359 0.3832 0.4285 721,949 +0.00(+0.63%)
Apr 08, 2025 0.4160 0.4423 0.4000 0.4258 362,538 +0.01(+2.21%)
Apr 07, 2025 0.4440 0.4700 0.4075 0.4166 571,103 -0.05(-10.60%)
Apr 04, 2025 0.5264 0.5264 0.4507 0.4660 389,460 -0.07(-12.32%)
Apr 03, 2025 0.5400 0.5579 0.5188 0.5315 144,092 -0.01(-1.74%)
Apr 02, 2025 0.5820 0.5820 0.5005 0.5409 611,832 -0.05(-8.88%)
Apr 01, 2025 0.5500 0.6100 0.5530 0.5936 1,908,571 +0.01(+2.43%)
Mar 31, 2025 0.5700 0.6078 0.5530 0.5795 452,674 -0.01(-2.28%)
Mar 28, 2025 0.6131 0.6250 0.5911 0.5930 496,682 -0.05(-7.34%)
Mar 27, 2025 0.6509 0.6700 0.6143 0.6400 363,797 -0.06(-8.56%)
Mar 26, 2025 0.6510 0.6999 0.6100 0.6999 565,063 +0.03(+4.29%)
Mar 25, 2025 0.7399 0.7399 0.6600 0.6711 293,155 -0.05(-7.28%)
Mar 24, 2025 0.7000 0.7240 0.6600 0.7238 518,403 +0.05(+8.03%)
Mar 21, 2025 0.7124 0.7199 0.6500 0.6700 459,269 -0.05(-7.59%)
Mar 20, 2025 0.8542 0.8698 0.6701 0.7250 1,701,044 -0.03(-3.33%)
Mar 19, 2025 0.7100 0.7670 0.6900 0.7500 569,996 +0.00(+0.00%)
Mar 18, 2025 0.7322 0.8481 0.6817 0.7500 950,913 +0.02(+2.74%)
Mar 17, 2025 0.6642 0.7345 0.6150 0.7300 994,488 +0.07(+10.36%)
Mar 14, 2025 0.6057 0.6680 0.5890 0.6615 932,181 +0.06(+10.07%)
Mar 13, 2025 0.6400 0.6400 0.5500 0.6010 1,653,203 -0.05(-7.42%)
Mar 12, 2025 0.6755 0.6860 0.6189 0.6492 1,066,567 -0.05(-7.26%)
Mar 11, 2025 0.8100 0.8378 0.6200 0.7000 3,450,642 -0.22(-23.91%)
Mar 10, 2025 0.7600 1.340 0.7350 0.9200 73,842,984 +0.26(+39.37%)
Mar 07, 2025 0.6309 0.7700 0.6006 0.6601 2,921,875 -0.05(-7.03%)
Mar 06, 2025 0.5200 0.8200 0.4900 0.7100 60,170,404 +0.23(+49.47%)
Mar 05, 2025 0.4700 0.4750 0.4120 0.4750 1,945,584 -0.01(-1.04%)
Mar 04, 2025 0.4517 0.5250 0.4000 0.4800 14,961,143 -0.13(-21.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.