Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfspeed, Inc. Common Stock (NY:WOLF)

0.8732 -0.3768 (-30.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 1.240 1.530 0.8330 0.8732 80,694,384 -0.38(-30.14%)
Jun 17, 2025 1.290 1.320 1.230 1.250 8,832,661 -0.04(-3.10%)
Jun 16, 2025 1.320 1.360 1.280 1.290 8,437,998 +0.00(+0.00%)
Jun 13, 2025 1.310 1.365 1.270 1.290 9,525,093 -0.06(-4.44%)
Jun 12, 2025 1.410 1.440 1.350 1.350 7,028,636 -0.08(-5.59%)
Jun 11, 2025 1.530 1.570 1.400 1.430 12,882,281 -0.08(-5.30%)
Jun 10, 2025 1.470 1.610 1.460 1.510 16,217,369 +0.06(+4.14%)
Jun 09, 2025 1.490 1.600 1.430 1.450 12,360,250 +0.06(+4.32%)
Jun 06, 2025 1.510 1.580 1.370 1.390 17,076,972 -0.10(-6.71%)
Jun 05, 2025 1.670 1.780 1.480 1.490 25,274,244 -0.12(-7.45%)
Jun 04, 2025 1.420 1.730 1.390 1.610 32,876,896 +0.21(+15.00%)
Jun 03, 2025 1.230 1.470 1.180 1.400 26,922,894 +0.19(+15.70%)
Jun 02, 2025 1.195 1.330 1.180 1.210 17,771,440 +0.02(+1.68%)
May 30, 2025 1.300 1.300 1.190 1.190 24,520,272 -0.15(-11.19%)
May 29, 2025 1.410 1.480 1.330 1.340 15,863,865 -0.04(-2.90%)
May 28, 2025 1.470 1.550 1.370 1.380 19,354,576 -0.10(-6.76%)
May 27, 2025 1.470 1.560 1.330 1.480 36,115,516 +0.03(+2.07%)
May 23, 2025 1.630 1.900 1.400 1.450 68,971,168 -0.26(-15.20%)
May 22, 2025 1.020 1.870 1.015 1.710 124,901,608 +0.43(+33.59%)
May 21, 2025 1.140 1.400 0.8200 1.280 254,770,144 -1.85(-59.11%)
May 20, 2025 3.480 3.480 3.110 3.130 46,866,160 -0.36(-10.32%)
May 19, 2025 3.690 3.740 3.430 3.490 18,122,868 -0.41(-10.51%)
May 16, 2025 3.820 3.965 3.700 3.900 16,597,311 +0.09(+2.36%)
May 15, 2025 3.700 3.850 3.680 3.810 13,831,242 -0.01(-0.26%)
May 14, 2025 4.000 4.059 3.645 3.820 24,651,316 -0.05(-1.29%)
May 13, 2025 3.440 4.260 3.432 3.870 60,133,308 +0.53(+15.87%)
May 12, 2025 3.440 3.620 3.270 3.340 29,439,870 +0.06(+1.83%)
May 09, 2025 3.280 3.500 3.130 3.280 50,709,144 -1.15(-25.96%)
May 08, 2025 4.280 4.600 4.180 4.430 33,657,224 +0.32(+7.79%)
May 07, 2025 4.090 4.185 3.900 4.110 19,234,944 +0.09(+2.24%)
May 06, 2025 4.020 4.350 3.900 4.020 19,506,180 -0.06(-1.47%)
May 05, 2025 4.640 4.800 4.050 4.080 38,753,232 -0.38(-8.52%)
May 02, 2025 3.880 4.785 3.880 4.460 80,013,720 +0.86(+23.89%)
May 01, 2025 3.660 3.990 3.540 3.600 27,413,488 +0.05(+1.41%)
Apr 30, 2025 3.390 3.580 3.220 3.550 28,673,596 +0.08(+2.31%)
Apr 29, 2025 4.700 4.700 3.420 3.470 66,531,316 -0.66(-15.98%)
Apr 28, 2025 3.810 4.220 3.620 4.130 67,515,112 +0.86(+26.30%)
Apr 25, 2025 3.200 3.320 3.065 3.270 23,201,948 +0.13(+4.14%)
Apr 24, 2025 2.630 3.240 2.625 3.140 29,031,112 +0.57(+22.18%)
Apr 23, 2025 2.670 2.790 2.530 2.570 15,940,254 +0.06(+2.39%)
Apr 22, 2025 2.450 2.620 2.401 2.510 14,167,272 +0.06(+2.45%)
Apr 21, 2025 2.370 2.480 2.259 2.450 14,477,062 -0.02(-0.81%)
Apr 17, 2025 2.180 2.480 2.150 2.470 20,909,284 +0.31(+14.35%)
Apr 16, 2025 2.190 2.310 2.080 2.160 12,143,302 -0.11(-4.85%)
Apr 15, 2025 2.110 2.310 2.110 2.270 13,275,519 +0.12(+5.58%)
Apr 14, 2025 2.250 2.310 2.100 2.150 19,168,630 -0.02(-0.92%)
Apr 11, 2025 2.180 2.280 2.060 2.170 15,658,905 +0.01(+0.46%)
Apr 10, 2025 2.340 2.360 2.060 2.160 21,523,388 -0.27(-11.11%)
Apr 09, 2025 2.230 2.528 2.180 2.430 29,706,576 +0.25(+11.47%)
Apr 08, 2025 2.730 2.740 2.170 2.180 23,715,928 -0.41(-15.83%)
Apr 07, 2025 2.430 2.870 2.320 2.590 18,611,280 -0.05(-1.89%)
Apr 04, 2025 2.590 2.660 2.410 2.640 15,769,872 -0.07(-2.58%)
Apr 03, 2025 2.560 2.740 2.560 2.710 18,355,348 -0.08(-2.87%)
Apr 02, 2025 2.730 2.960 2.680 2.790 25,508,236 -0.03(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.