Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KORE Group Holdings, Inc. Common Stock (NY:KORE)

2.500 +0.070 (+2.88%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 2.400 2.500 2.400 2.500 2,072 +0.07(+2.88%)
May 06, 2025 2.470 2.505 2.430 2.430 2,944 -0.09(-3.57%)
May 05, 2025 2.410 2.550 2.410 2.520 5,202 +0.07(+2.86%)
May 02, 2025 2.560 2.560 2.400 2.450 8,079 -0.08(-3.16%)
May 01, 2025 2.530 2.530 2.413 2.530 20,037 +0.07(+2.85%)
Apr 30, 2025 2.500 2.535 2.460 2.460 3,717 -0.01(-0.44%)
Apr 29, 2025 2.480 2.480 2.420 2.471 1,804 -0.05(-1.96%)
Apr 28, 2025 2.540 2.540 2.506 2.520 1,944 -0.04(-1.55%)
Apr 25, 2025 2.610 2.610 2.490 2.560 14,535 -0.02(-0.76%)
Apr 24, 2025 2.540 2.613 2.512 2.579 11,218 +0.01(+0.37%)
Apr 23, 2025 2.650 2.650 2.500 2.570 9,147 -0.08(-3.02%)
Apr 22, 2025 2.650 2.660 2.470 2.650 43,423 +0.16(+6.27%)
Apr 21, 2025 2.400 2.535 2.400 2.494 5,740 +0.07(+3.05%)
Apr 17, 2025 2.300 2.520 2.253 2.420 5,173 +0.10(+4.31%)
Apr 16, 2025 2.380 2.490 2.320 2.320 48,144 -0.18(-7.20%)
Apr 15, 2025 2.490 2.550 2.370 2.500 35,594 +0.05(+2.04%)
Apr 14, 2025 2.450 2.490 2.410 2.450 7,915 +0.05(+2.08%)
Apr 11, 2025 2.198 2.400 2.198 2.400 2,385 +0.04(+1.69%)
Apr 10, 2025 2.220 2.360 2.220 2.360 7,309 +0.15(+6.79%)
Apr 09, 2025 2.140 2.390 2.140 2.210 16,724 -0.06(-2.64%)
Apr 08, 2025 2.420 2.420 2.270 2.270 8,833 -0.09(-3.81%)
Apr 07, 2025 2.200 2.420 2.100 2.360 47,276 +0.14(+6.27%)
Apr 04, 2025 2.450 2.450 2.219 2.221 6,748 -0.23(-9.36%)
Apr 03, 2025 2.410 2.510 2.360 2.450 6,418 -0.06(-2.39%)
Apr 02, 2025 2.450 2.610 2.450 2.510 9,895 -0.04(-1.57%)
Apr 01, 2025 2.520 2.570 2.460 2.550 1,289 +0.08(+3.24%)
Mar 31, 2025 2.410 2.520 2.410 2.470 4,023 -0.02(-0.80%)
Mar 28, 2025 2.520 2.595 2.456 2.490 20,908 -0.02(-0.80%)
Mar 27, 2025 2.490 2.600 2.490 2.510 3,026 -0.05(-1.95%)
Mar 26, 2025 2.570 2.570 2.400 2.560 7,513 +0.06(+2.40%)
Mar 25, 2025 2.500 2.601 2.450 2.500 8,961 -0.09(-3.47%)
Mar 24, 2025 2.530 2.610 2.440 2.590 4,999 +0.01(+0.39%)
Mar 21, 2025 2.590 2.590 2.430 2.580 7,710 +0.08(+3.20%)
Mar 20, 2025 2.410 2.500 2.380 2.500 1,525 +0.00(+0.00%)
Mar 19, 2025 2.410 2.598 2.389 2.500 12,396 +0.03(+1.21%)
Mar 18, 2025 2.570 2.570 2.380 2.470 11,751 -0.06(-2.37%)
Mar 17, 2025 2.500 2.590 2.400 2.530 23,911 +0.03(+1.20%)
Mar 14, 2025 2.390 2.500 2.280 2.500 18,571 +0.07(+2.88%)
Mar 13, 2025 2.490 2.490 2.357 2.430 3,952 -0.01(-0.41%)
Mar 12, 2025 2.450 2.560 2.370 2.440 4,944 -0.01(-0.41%)
Mar 11, 2025 2.560 2.586 2.340 2.450 8,872 -0.04(-1.61%)
Mar 10, 2025 2.430 2.580 2.310 2.490 6,531 -0.02(-0.80%)
Mar 07, 2025 2.540 2.580 2.451 2.510 4,728 +0.01(+0.40%)
Mar 06, 2025 2.500 2.500 2.400 2.500 14,768 +0.09(+3.73%)
Mar 05, 2025 2.550 2.550 2.400 2.410 4,658 -0.08(-3.21%)
Mar 04, 2025 2.370 2.600 2.300 2.490 23,067 +0.05(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.