Skip to main content

Bath & Body Works, Inc. (NY:BBWI)

29.02 +0.22 (+0.76%)
Streaming Delayed Price Updated: 11:42 AM EDT, Aug 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2025 28.63 29.21 28.50 28.80 4,643,615 +0.63(+2.24%)
Aug 01, 2025 28.31 28.39 27.69 28.17 8,824,546 -0.79(-2.73%)
Jul 31, 2025 30.11 30.24 28.82 28.96 4,678,618 -1.09(-3.63%)
Jul 30, 2025 31.16 31.40 29.79 30.05 4,839,867 -0.89(-2.88%)
Jul 29, 2025 31.15 31.39 30.70 30.94 4,044,946 -0.07(-0.23%)
Jul 28, 2025 31.85 31.85 30.81 31.01 5,399,861 -0.55(-1.74%)
Jul 25, 2025 31.69 31.74 30.93 31.56 3,723,387 +0.13(+0.41%)
Jul 24, 2025 32.78 32.95 31.34 31.43 4,828,831 -1.58(-4.79%)
Jul 23, 2025 33.48 33.67 32.98 33.01 2,981,291 -0.10(-0.30%)
Jul 22, 2025 32.55 33.36 32.41 33.11 5,056,461 +0.75(+2.32%)
Jul 21, 2025 32.15 33.19 32.00 32.36 4,529,361 +0.58(+1.83%)
Jul 18, 2025 31.45 31.83 31.08 31.78 4,055,589 +0.07(+0.22%)
Jul 17, 2025 30.77 31.92 30.74 31.71 3,909,439 +0.93(+3.02%)
Jul 16, 2025 31.23 31.44 30.11 30.78 4,111,145 -0.41(-1.31%)
Jul 15, 2025 32.00 32.35 31.13 31.19 4,063,738 -0.71(-2.23%)
Jul 14, 2025 32.74 32.74 31.50 31.90 5,253,654 -0.94(-2.86%)
Jul 11, 2025 33.02 33.31 32.61 32.84 5,319,595 -0.81(-2.41%)
Jul 10, 2025 32.95 33.96 32.77 33.65 4,073,238 +0.70(+2.12%)
Jul 09, 2025 33.63 33.87 32.80 32.95 5,960,949 -0.56(-1.67%)
Jul 08, 2025 33.11 33.90 32.76 33.51 7,767,777 +0.71(+2.16%)
Jul 07, 2025 32.81 33.21 32.46 32.80 5,673,202 -0.34(-1.03%)
Jul 03, 2025 32.72 33.44 32.72 33.14 2,765,646 +0.36(+1.10%)
Jul 02, 2025 32.26 32.89 31.83 32.78 5,600,497 +0.63(+1.96%)
Jul 01, 2025 29.87 32.45 29.77 32.15 7,498,607 +2.19(+7.31%)
Jun 30, 2025 30.18 30.23 29.60 29.96 4,772,680 -0.10(-0.33%)
Jun 27, 2025 29.37 30.27 29.26 30.06 5,144,918 +0.92(+3.16%)
Jun 26, 2025 28.89 29.23 28.42 29.14 3,880,778 +0.33(+1.15%)
Jun 25, 2025 28.76 29.00 28.31 28.81 5,707,230 +0.10(+0.35%)
Jun 24, 2025 28.97 29.16 28.34 28.71 5,780,120 -0.06(-0.21%)
Jun 23, 2025 28.04 28.89 27.59 28.77 5,797,492 +0.52(+1.84%)
Jun 20, 2025 28.06 28.27 27.70 28.25 10,346,487 +0.59(+2.13%)
Jun 18, 2025 27.22 28.20 27.14 27.66 7,239,865 +0.53(+1.95%)
Jun 17, 2025 25.67 27.73 25.54 27.13 8,634,876 +1.30(+5.03%)
Jun 16, 2025 25.59 26.22 25.43 25.83 5,745,833 +0.62(+2.46%)
Jun 13, 2025 25.82 26.43 24.94 25.21 5,886,907 -0.90(-3.45%)
Jun 12, 2025 26.00 26.29 25.84 26.11 4,445,997 -0.15(-0.57%)
Jun 11, 2025 26.78 27.14 26.11 26.26 4,102,466 -0.39(-1.46%)
Jun 10, 2025 27.11 27.29 26.55 26.65 4,772,436 -0.18(-0.67%)
Jun 09, 2025 26.93 27.44 26.65 26.83 4,720,029 +0.20(+0.75%)
Jun 06, 2025 26.66 26.97 26.42 26.63 4,339,045 +0.24(+0.91%)
Jun 05, 2025 26.43 26.84 26.15 26.39 5,204,254 -0.45(-1.66%)
Jun 04, 2025 26.96 27.11 26.45 26.84 6,064,619 -0.11(-0.41%)
Jun 03, 2025 26.63 27.32 26.35 26.95 6,418,524 +0.42(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.