Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund SBI (NY:BRW)

8.395 -0.025 (-0.30%)
Streaming Delayed Price Updated: 11:05 AM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.330 8.420 8.330 8.420 205,747 +0.01(+0.12%)
Jul 31, 2025 8.430 8.488 8.384 8.410 288,567 -0.05(-0.59%)
Jul 30, 2025 8.480 8.490 8.440 8.460 438,245 +0.01(+0.12%)
Jul 29, 2025 8.440 8.470 8.420 8.450 289,796 +0.01(+0.12%)
Jul 28, 2025 8.460 8.466 8.400 8.440 135,463 +0.00(+0.00%)
Jul 25, 2025 8.460 8.460 8.410 8.440 107,405 +0.00(+0.00%)
Jul 24, 2025 8.410 8.450 8.380 8.440 72,890 +0.04(+0.48%)
Jul 23, 2025 8.340 8.410 8.320 8.400 355,524 +0.03(+0.36%)
Jul 22, 2025 8.390 8.420 8.360 8.370 189,111 -0.02(-0.24%)
Jul 21, 2025 8.240 8.390 8.230 8.390 394,167 +0.11(+1.33%)
Jul 18, 2025 8.230 8.280 8.130 8.280 1,594,701 +0.10(+1.22%)
Jul 17, 2025 8.090 8.230 8.085 8.180 370,923 +0.09(+1.11%)
Jul 16, 2025 8.110 8.110 8.045 8.090 106,034 +0.02(+0.25%)
Jul 15, 2025 8.040 8.100 8.039 8.070 181,871 +0.01(+0.12%)
Jul 14, 2025 8.100 8.110 7.970 8.060 255,019 -0.05(-0.62%)
Jul 11, 2025 8.080 8.140 8.079 8.110 165,403 +0.00(+0.00%)
Jul 10, 2025 8.080 8.130 8.070 8.110 192,836 -0.01(-0.12%)
Jul 09, 2025 8.090 8.120 8.060 8.120 225,800 +0.02(+0.31%)
Jul 08, 2025 8.046 8.095 8.046 8.095 205,154 +0.03(+0.37%)
Jul 07, 2025 8.065 8.082 8.016 8.065 179,704 +0.03(+0.37%)
Jul 03, 2025 8.075 8.075 8.016 8.036 79,489 -0.01(-0.12%)
Jul 02, 2025 8.026 8.095 8.013 8.046 123,930 +0.02(+0.25%)
Jul 01, 2025 7.986 8.046 7.976 8.026 224,923 +0.05(+0.62%)
Jun 30, 2025 8.026 8.026 7.907 7.976 265,091 +0.03(+0.37%)
Jun 27, 2025 7.887 8.026 7.862 7.947 196,467 +0.04(+0.50%)
Jun 26, 2025 7.808 7.907 7.808 7.907 141,685 +0.10(+1.27%)
Jun 25, 2025 7.808 7.848 7.768 7.808 68,304 -0.03(-0.38%)
Jun 24, 2025 7.818 7.848 7.778 7.838 89,557 +0.07(+0.89%)
Jun 23, 2025 7.788 7.848 7.749 7.768 97,498 -0.02(-0.25%)
Jun 20, 2025 7.739 7.838 7.719 7.788 507,558 +0.02(+0.25%)
Jun 18, 2025 7.818 7.818 7.735 7.768 59,338 +0.04(+0.51%)
Jun 17, 2025 7.808 7.808 7.719 7.729 147,553 -0.04(-0.51%)
Jun 16, 2025 7.759 7.798 7.750 7.768 72,812 +0.01(+0.13%)
Jun 13, 2025 7.739 7.774 7.709 7.759 95,541 +0.02(+0.26%)
Jun 12, 2025 7.669 7.749 7.660 7.739 71,208 +0.07(+0.90%)
Jun 11, 2025 7.679 7.749 7.660 7.669 132,566 -0.03(-0.39%)
Jun 10, 2025 7.640 7.719 7.626 7.699 150,167 +0.03(+0.45%)
Jun 09, 2025 7.753 7.762 7.616 7.665 150,867 -0.09(-1.14%)
Jun 06, 2025 7.684 7.753 7.596 7.753 131,326 +0.08(+1.02%)
Jun 05, 2025 7.527 7.674 7.527 7.674 169,811 +0.14(+1.82%)
Jun 04, 2025 7.518 7.557 7.449 7.537 84,263 +0.09(+1.18%)
Jun 03, 2025 7.557 7.586 7.449 7.449 111,687 -0.09(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.