Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2open Parent Holdings, Inc.Class A Common Stock (NY:ETWO)

2.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 2.210 2.290 2.150 2.230 2,178,946 -0.03(-1.33%)
May 05, 2025 2.380 2.380 2.250 2.260 1,225,071 -0.12(-5.04%)
May 02, 2025 2.400 2.490 2.340 2.380 4,511,536 -0.02(-0.83%)
May 01, 2025 2.390 2.595 2.300 2.400 16,102,241 +0.43(+21.83%)
Apr 30, 2025 2.270 2.270 1.800 1.970 2,212,036 -0.13(-6.19%)
Apr 29, 2025 2.080 2.130 2.065 2.100 1,591,671 +0.02(+0.96%)
Apr 28, 2025 2.130 2.165 2.040 2.080 1,442,727 -0.06(-2.80%)
Apr 25, 2025 2.110 2.140 2.060 2.140 1,154,785 +0.01(+0.47%)
Apr 24, 2025 2.110 2.140 2.065 2.130 782,135 +0.05(+2.40%)
Apr 23, 2025 2.050 2.140 2.050 2.080 1,224,999 +0.09(+4.52%)
Apr 22, 2025 1.920 2.010 1.900 1.990 1,034,397 +0.08(+4.19%)
Apr 21, 2025 1.920 1.930 1.840 1.910 1,269,902 -0.04(-2.05%)
Apr 17, 2025 1.920 1.955 1.865 1.950 905,698 +0.03(+1.56%)
Apr 16, 2025 1.990 2.040 1.875 1.920 937,674 -0.06(-3.03%)
Apr 15, 2025 1.930 2.010 1.930 1.980 582,498 +0.02(+1.02%)
Apr 14, 2025 2.030 2.030 1.930 1.960 843,309 -0.05(-2.49%)
Apr 11, 2025 2.000 2.020 1.910 2.010 864,734 +0.01(+0.50%)
Apr 10, 2025 2.080 2.090 1.940 2.000 1,288,591 -0.15(-6.98%)
Apr 09, 2025 1.860 2.185 1.860 2.150 2,548,351 +0.28(+14.97%)
Apr 08, 2025 1.970 2.000 1.820 1.870 1,681,939 -0.03(-1.58%)
Apr 07, 2025 1.820 2.030 1.770 1.900 2,152,463 -0.05(-2.56%)
Apr 04, 2025 1.820 1.900 1.750 1.950 1,479,131 +0.04(+2.09%)
Apr 03, 2025 1.950 1.955 1.860 1.910 928,474 -0.16(-7.73%)
Apr 02, 2025 1.970 2.090 1.960 2.070 643,951 +0.06(+2.99%)
Apr 01, 2025 1.990 2.030 1.950 2.010 689,982 +0.01(+0.50%)
Mar 31, 2025 2.060 2.060 1.960 2.000 1,219,514 -0.14(-6.54%)
Mar 28, 2025 2.250 2.250 2.050 2.140 686,054 -0.12(-5.31%)
Mar 27, 2025 2.280 2.290 2.215 2.260 753,752 -0.01(-0.44%)
Mar 26, 2025 2.260 2.300 2.230 2.270 822,505 +0.02(+0.89%)
Mar 25, 2025 2.440 2.440 2.240 2.250 1,168,791 -0.18(-7.41%)
Mar 24, 2025 2.280 2.460 2.280 2.430 1,411,081 +0.19(+8.48%)
Mar 21, 2025 2.200 2.315 2.150 2.240 2,690,720 +0.01(+0.45%)
Mar 20, 2025 2.240 2.275 2.210 2.230 660,200 -0.04(-1.76%)
Mar 19, 2025 2.260 2.310 2.200 2.270 727,861 +0.01(+0.44%)
Mar 18, 2025 2.210 2.280 2.170 2.260 941,117 +0.03(+1.35%)
Mar 17, 2025 2.160 2.255 2.100 2.230 1,342,235 +0.06(+2.76%)
Mar 14, 2025 2.110 2.190 2.090 2.170 644,672 +0.08(+3.83%)
Mar 13, 2025 2.220 2.225 2.071 2.090 587,137 -0.12(-5.43%)
Mar 12, 2025 2.220 2.230 2.110 2.210 1,037,697 +0.02(+0.91%)
Mar 11, 2025 2.210 2.215 2.150 2.190 757,666 +0.01(+0.46%)
Mar 10, 2025 2.230 2.240 2.180 2.180 789,646 -0.07(-3.11%)
Mar 07, 2025 2.190 2.260 2.165 2.250 1,077,298 +0.06(+2.74%)
Mar 06, 2025 2.190 2.260 2.170 2.190 1,147,330 +0.00(+0.00%)
Mar 05, 2025 2.130 2.230 2.130 2.190 1,317,309 +0.06(+2.82%)
Mar 04, 2025 2.150 2.195 2.110 2.130 1,344,279 -0.04(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.