Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lument Finance Trust, Inc. Common Stock (NY:LFT)

2.270 +0.040 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 2.230 2.299 2.230 2.270 110,894 +0.04(+1.79%)
Aug 06, 2025 2.240 2.280 2.210 2.230 89,704 -0.02(-0.89%)
Aug 05, 2025 2.170 2.250 2.140 2.250 111,436 +0.08(+3.69%)
Aug 04, 2025 2.170 2.190 2.160 2.170 88,988 +0.02(+0.93%)
Aug 01, 2025 2.180 2.180 2.140 2.150 142,867 -0.01(-0.46%)
Jul 31, 2025 2.180 2.210 2.150 2.160 288,547 -0.06(-2.70%)
Jul 30, 2025 2.270 2.300 2.200 2.220 153,947 -0.05(-2.20%)
Jul 29, 2025 2.200 2.270 2.190 2.270 184,807 +0.05(+2.25%)
Jul 28, 2025 2.290 2.300 2.220 2.220 170,532 -0.07(-3.06%)
Jul 25, 2025 2.330 2.330 2.230 2.290 176,944 -0.05(-2.14%)
Jul 24, 2025 2.400 2.400 2.340 2.340 165,050 -0.07(-2.90%)
Jul 23, 2025 2.330 2.410 2.315 2.410 242,849 +0.10(+4.33%)
Jul 22, 2025 2.220 2.445 2.210 2.310 364,295 +0.07(+3.12%)
Jul 21, 2025 2.170 2.240 2.170 2.240 211,634 +0.06(+2.75%)
Jul 18, 2025 2.150 2.195 2.120 2.180 228,394 +0.05(+2.35%)
Jul 17, 2025 2.140 2.150 2.120 2.130 155,437 -0.03(-1.39%)
Jul 16, 2025 2.140 2.160 2.110 2.160 234,003 +0.04(+1.89%)
Jul 15, 2025 2.150 2.190 2.090 2.120 165,068 -0.03(-1.40%)
Jul 14, 2025 2.090 2.150 2.090 2.150 131,980 +0.06(+2.87%)
Jul 11, 2025 2.080 2.116 2.080 2.090 159,598 +0.01(+0.48%)
Jul 10, 2025 2.100 2.130 2.080 2.080 126,379 -0.02(-0.95%)
Jul 09, 2025 2.120 2.120 2.090 2.100 128,961 +0.01(+0.48%)
Jul 08, 2025 2.100 2.120 2.060 2.090 232,686 -0.02(-0.95%)
Jul 07, 2025 2.190 2.199 2.110 2.110 243,791 -0.08(-3.65%)
Jul 03, 2025 2.110 2.190 2.110 2.190 96,357 +0.09(+4.29%)
Jul 02, 2025 2.130 2.140 2.050 2.100 336,714 -0.04(-1.87%)
Jul 01, 2025 2.200 2.210 2.125 2.140 387,309 -0.07(-3.17%)
Jun 30, 2025 2.290 2.290 2.150 2.210 373,057 -0.03(-1.34%)
Jun 27, 2025 2.211 2.269 2.191 2.240 5,128,401 +0.05(+2.22%)
Jun 26, 2025 2.221 2.221 2.162 2.191 232,923 -0.02(-0.88%)
Jun 25, 2025 2.269 2.269 2.211 2.211 204,770 -0.06(-2.58%)
Jun 24, 2025 2.308 2.337 2.245 2.269 231,248 +0.04(+1.75%)
Jun 23, 2025 2.357 2.362 2.230 2.230 312,484 -0.16(-6.53%)
Jun 20, 2025 2.464 2.474 2.376 2.386 106,983 -0.01(-0.41%)
Jun 18, 2025 2.396 2.483 2.396 2.396 126,373 +0.01(+0.41%)
Jun 17, 2025 2.474 2.522 2.386 2.386 133,116 -0.09(-3.54%)
Jun 16, 2025 2.532 2.561 2.474 2.474 107,712 -0.05(-1.93%)
Jun 13, 2025 2.532 2.532 2.503 2.522 81,379 -0.02(-0.77%)
Jun 12, 2025 2.522 2.576 2.513 2.542 89,309 +0.01(+0.38%)
Jun 11, 2025 2.513 2.552 2.495 2.532 100,510 +0.04(+1.56%)
Jun 10, 2025 2.513 2.522 2.476 2.493 92,065 +0.00(+0.00%)
Jun 09, 2025 2.483 2.522 2.454 2.493 93,357 +0.00(+0.00%)
Jun 06, 2025 2.503 2.532 2.493 2.493 102,515 -0.01(-0.39%)
Jun 05, 2025 2.493 2.561 2.493 2.503 119,422 +0.03(+1.18%)
Jun 04, 2025 2.454 2.503 2.454 2.474 83,736 +0.00(+0.00%)
Jun 03, 2025 2.445 2.513 2.396 2.474 127,469 +0.03(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.