Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hyliion Holdings Corp. Class A Common Stock (NY:HYLN)

1.570 +0.040 (+2.61%)
Official Closing Price Updated: 8:00 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 1.540 1.580 1.530 1.570 567,717 +0.04(+2.61%)
Aug 08, 2025 1.510 1.560 1.480 1.530 734,408 +0.04(+2.68%)
Aug 07, 2025 1.510 1.540 1.470 1.490 827,811 -0.02(-1.32%)
Aug 06, 2025 1.510 1.540 1.470 1.510 731,885 -0.02(-1.31%)
Aug 05, 2025 1.510 1.580 1.490 1.530 664,399 +0.04(+2.68%)
Aug 04, 2025 1.430 1.580 1.430 1.490 807,525 +0.09(+6.43%)
Aug 01, 2025 1.490 1.509 1.400 1.400 1,089,421 -0.10(-6.67%)
Jul 31, 2025 1.560 1.600 1.490 1.500 866,964 -0.05(-3.23%)
Jul 30, 2025 1.550 1.600 1.525 1.550 1,069,028 +0.01(+0.65%)
Jul 29, 2025 1.630 1.639 1.540 1.540 735,636 -0.09(-5.52%)
Jul 28, 2025 1.720 1.725 1.630 1.630 625,712 -0.07(-4.12%)
Jul 25, 2025 1.720 1.750 1.655 1.700 713,818 -0.05(-2.86%)
Jul 24, 2025 1.800 1.850 1.750 1.750 750,646 -0.06(-3.31%)
Jul 23, 2025 1.720 1.840 1.700 1.810 1,586,532 +0.15(+9.04%)
Jul 22, 2025 1.580 1.680 1.540 1.660 777,246 +0.08(+5.06%)
Jul 21, 2025 1.670 1.695 1.570 1.580 958,204 -0.08(-4.82%)
Jul 18, 2025 1.610 1.720 1.560 1.660 1,389,954 +0.08(+5.06%)
Jul 17, 2025 1.530 1.615 1.530 1.580 1,100,560 +0.06(+3.95%)
Jul 16, 2025 1.450 1.540 1.450 1.520 781,566 +0.07(+4.83%)
Jul 15, 2025 1.460 1.470 1.425 1.450 657,577 +0.00(+0.00%)
Jul 14, 2025 1.430 1.500 1.430 1.450 533,870 -0.01(-0.68%)
Jul 11, 2025 1.420 1.460 1.410 1.460 1,402,586 +0.03(+2.10%)
Jul 10, 2025 1.510 1.520 1.425 1.430 794,406 -0.08(-5.30%)
Jul 09, 2025 1.420 1.520 1.420 1.510 866,184 +0.08(+5.59%)
Jul 08, 2025 1.380 1.460 1.380 1.430 828,859 +0.07(+5.15%)
Jul 07, 2025 1.420 1.423 1.350 1.360 848,632 -0.08(-5.56%)
Jul 03, 2025 1.400 1.450 1.390 1.440 449,039 +0.04(+2.86%)
Jul 02, 2025 1.380 1.400 1.350 1.400 951,248 +0.03(+2.19%)
Jul 01, 2025 1.320 1.390 1.305 1.370 913,875 +0.05(+3.79%)
Jun 30, 2025 1.340 1.395 1.320 1.320 936,223 -0.03(-2.22%)
Jun 27, 2025 1.400 1.400 1.310 1.350 2,430,217 -0.02(-1.46%)
Jun 26, 2025 1.360 1.400 1.350 1.370 719,586 +0.03(+2.24%)
Jun 25, 2025 1.420 1.440 1.320 1.340 1,100,565 -0.05(-3.60%)
Jun 24, 2025 1.410 1.440 1.375 1.390 1,074,158 -0.02(-1.42%)
Jun 23, 2025 1.340 1.455 1.320 1.410 1,444,495 +0.07(+5.22%)
Jun 20, 2025 1.440 1.495 1.340 1.340 1,374,919 -0.10(-6.94%)
Jun 18, 2025 1.430 1.470 1.420 1.440 604,466 +0.02(+1.41%)
Jun 17, 2025 1.530 1.545 1.401 1.420 1,148,669 -0.14(-8.97%)
Jun 16, 2025 1.470 1.585 1.470 1.560 875,611 +0.11(+7.59%)
Jun 13, 2025 1.470 1.500 1.440 1.450 736,516 -0.06(-3.97%)
Jun 12, 2025 1.560 1.619 1.510 1.510 599,471 -0.08(-5.03%)
Jun 11, 2025 1.580 1.650 1.580 1.590 873,016 +0.01(+0.63%)
Jun 10, 2025 1.610 1.630 1.560 1.580 589,453 -0.03(-1.86%)
Jun 09, 2025 1.580 1.630 1.510 1.610 735,921 +0.04(+2.55%)
Jun 06, 2025 1.510 1.630 1.510 1.570 1,026,842 +0.07(+4.67%)
Jun 05, 2025 1.530 1.555 1.470 1.500 773,532 -0.05(-3.23%)
Jun 04, 2025 1.530 1.560 1.490 1.550 834,644 +0.03(+1.97%)
Jun 03, 2025 1.420 1.590 1.390 1.520 1,599,197 +0.09(+6.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.