Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumen Technologies, Inc. (NY:LUMN)

4.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 4.320 4.461 4.170 4.230 12,055,000 -0.03(-0.70%)
May 06, 2025 4.200 4.320 4.100 4.260 13,170,862 +0.03(+0.71%)
May 05, 2025 3.960 4.260 3.840 4.230 15,991,878 +0.45(+11.90%)
May 02, 2025 3.650 3.840 3.425 3.780 14,939,541 +0.26(+7.39%)
May 01, 2025 3.670 3.750 3.500 3.520 12,984,686 -0.02(-0.56%)
Apr 30, 2025 3.500 3.550 3.420 3.540 8,433,738 -0.03(-0.84%)
Apr 29, 2025 3.590 3.600 3.450 3.570 9,175,587 -0.01(-0.28%)
Apr 28, 2025 3.330 3.595 3.330 3.580 9,480,901 +0.23(+6.87%)
Apr 25, 2025 3.300 3.369 3.250 3.350 7,320,945 +0.01(+0.30%)
Apr 24, 2025 3.280 3.380 3.230 3.340 8,811,950 +0.06(+1.83%)
Apr 23, 2025 3.350 3.440 3.250 3.280 10,422,933 +0.08(+2.50%)
Apr 22, 2025 3.140 3.270 3.130 3.200 11,619,982 +0.13(+4.23%)
Apr 21, 2025 3.230 3.285 3.010 3.070 10,301,514 -0.22(-6.69%)
Apr 17, 2025 3.290 3.385 3.250 3.290 8,956,816 +0.01(+0.30%)
Apr 16, 2025 3.360 3.396 3.230 3.280 8,217,862 -0.12(-3.53%)
Apr 15, 2025 3.430 3.516 3.355 3.400 7,109,354 -0.07(-2.02%)
Apr 14, 2025 3.555 3.585 3.420 3.470 8,909,078 +0.01(+0.29%)
Apr 11, 2025 3.540 3.570 3.370 3.460 6,405,247 -0.08(-2.26%)
Apr 10, 2025 3.600 3.660 3.380 3.540 10,161,105 -0.22(-5.85%)
Apr 09, 2025 3.260 3.880 3.230 3.760 22,264,316 +0.52(+16.05%)
Apr 08, 2025 3.620 3.665 3.170 3.240 13,759,276 -0.19(-5.54%)
Apr 07, 2025 3.110 3.750 3.020 3.430 20,927,564 +0.16(+4.89%)
Apr 04, 2025 3.340 3.440 3.050 3.270 17,386,946 -0.23(-6.57%)
Apr 03, 2025 3.790 3.790 3.460 3.500 14,396,784 -0.52(-12.94%)
Apr 02, 2025 3.740 4.070 3.720 4.020 19,384,448 +0.18(+4.69%)
Apr 01, 2025 3.900 3.970 3.810 3.840 22,337,748 -0.08(-2.04%)
Mar 31, 2025 3.800 3.955 3.745 3.920 20,127,072 -0.02(-0.51%)
Mar 28, 2025 4.120 4.140 3.815 3.940 15,949,962 -0.16(-3.90%)
Mar 27, 2025 4.100 4.170 4.020 4.100 14,275,151 -0.07(-1.68%)
Mar 26, 2025 4.360 4.425 4.070 4.170 19,839,774 -0.23(-5.23%)
Mar 25, 2025 4.850 4.980 3.950 4.400 44,621,848 -0.46(-9.47%)
Mar 24, 2025 5.050 5.130 4.850 4.860 8,185,761 -0.06(-1.22%)
Mar 21, 2025 4.800 4.980 4.757 4.920 19,783,396 +0.00(+0.00%)
Mar 20, 2025 4.900 5.020 4.890 4.920 5,364,789 -0.07(-1.40%)
Mar 19, 2025 4.840 5.070 4.840 4.990 6,967,345 +0.11(+2.25%)
Mar 18, 2025 5.010 5.010 4.820 4.880 7,128,684 -0.19(-3.75%)
Mar 17, 2025 4.890 5.130 4.880 5.070 7,637,974 +0.20(+4.11%)
Mar 14, 2025 4.730 4.930 4.680 4.870 8,876,142 +0.22(+4.73%)
Mar 13, 2025 5.010 5.070 4.610 4.650 13,099,977 -0.33(-6.63%)
Mar 12, 2025 5.000 5.050 4.830 4.980 20,991,954 +0.11(+2.26%)
Mar 11, 2025 4.910 5.030 4.730 4.870 13,262,057 -0.06(-1.22%)
Mar 10, 2025 5.170 5.210 4.800 4.930 12,061,610 -0.37(-6.98%)
Mar 07, 2025 5.050 5.465 4.930 5.300 13,930,382 +0.27(+5.37%)
Mar 06, 2025 5.010 5.240 4.860 5.030 11,020,809 -0.13(-2.52%)
Mar 05, 2025 4.860 5.245 4.845 5.160 14,272,527 +0.35(+7.28%)
Mar 04, 2025 4.700 5.020 4.510 4.810 14,774,433 +0.02(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.