Indicators

Markets:

News

The AZEK Company Inc. Class A Common Stock (NY:AZEK)

54.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				54.35	0	-0.51(-0.93%)
Jun 27, 2025	53.19	54.90	53.07	54.86	4,795,303	+1.91(+3.61%)
Jun 26, 2025	53.05	53.44	52.54	52.95	3,345,155	+0.16(+0.30%)
Jun 25, 2025	52.02	52.96	51.99	52.79	3,417,515	+0.97(+1.87%)
Jun 24, 2025	52.24	52.39	51.65	51.82	7,547,949	+0.10(+0.19%)
Jun 23, 2025	51.44	51.74	50.73	51.72	2,483,100	+0.53(+1.04%)
Jun 20, 2025	51.46	51.55	50.99	51.19	3,720,533	-0.18(-0.35%)
Jun 18, 2025	51.82	52.14	51.29	51.37	2,833,291	-0.78(-1.50%)
Jun 17, 2025	52.81	52.82	52.10	52.15	1,982,872	-0.82(-1.55%)
Jun 16, 2025	53.57	53.70	52.75	52.97	1,865,234	-0.42(-0.79%)
Jun 13, 2025	53.48	53.63	52.99	53.39	1,781,189	-0.76(-1.40%)
Jun 12, 2025	54.04	54.36	53.72	54.15	2,395,029	-0.10(-0.18%)
Jun 11, 2025	54.71	54.80	54.17	54.25	2,306,453	-0.22(-0.40%)
Jun 10, 2025	54.42	54.71	54.06	54.47	5,738,639	+0.42(+0.78%)
Jun 09, 2025	52.90	54.13	52.84	54.05	4,310,147	+1.22(+2.31%)
Jun 06, 2025	53.69	53.69	52.81	52.83	3,387,766	-0.86(-1.60%)
Jun 05, 2025	52.66	53.73	52.66	53.69	3,522,568	+1.09(+2.07%)
Jun 04, 2025	51.88	52.72	51.81	52.60	3,434,462	+0.79(+1.52%)
Jun 03, 2025	50.58	51.91	50.33	51.81	8,150,235	+1.33(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.