Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SelectQuote, Inc. Common Stock (NY:SLQT)

2.670 +0.110 (+4.30%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 2.540 2.690 2.350 2.670 2,034,830 +0.11(+4.30%)
May 01, 2025 3.220 3.260 1.620 2.560 8,295,486 -0.61(-19.24%)
Apr 30, 2025 3.180 3.215 3.090 3.170 753,401 -0.12(-3.65%)
Apr 29, 2025 3.350 3.410 3.260 3.290 712,830 -0.09(-2.66%)
Apr 28, 2025 3.320 3.430 3.260 3.380 863,519 +0.09(+2.74%)
Apr 25, 2025 3.270 3.370 3.180 3.290 599,520 -0.01(-0.30%)
Apr 24, 2025 3.210 3.305 3.150 3.300 667,393 +0.09(+2.80%)
Apr 23, 2025 3.250 3.310 3.125 3.210 1,335,783 +0.13(+4.22%)
Apr 22, 2025 3.010 3.140 2.980 3.080 1,227,530 +0.13(+4.41%)
Apr 21, 2025 3.170 3.190 2.810 2.950 1,447,715 -0.29(-8.95%)
Apr 17, 2025 3.170 3.290 3.160 3.240 1,356,184 +0.05(+1.57%)
Apr 16, 2025 3.080 3.270 3.080 3.190 1,846,305 +0.07(+2.24%)
Apr 15, 2025 3.160 3.320 3.085 3.120 1,824,506 -0.04(-1.27%)
Apr 14, 2025 3.320 3.320 3.070 3.160 1,646,091 +0.01(+0.32%)
Apr 11, 2025 3.110 3.205 3.075 3.150 984,624 -0.01(-0.32%)
Apr 10, 2025 3.350 3.400 3.100 3.160 1,946,338 -0.31(-8.93%)
Apr 09, 2025 3.240 3.729 3.235 3.470 2,907,613 +0.18(+5.47%)
Apr 08, 2025 3.550 3.650 3.230 3.290 1,633,923 +0.14(+4.44%)
Apr 07, 2025 3.000 3.350 2.890 3.150 1,492,561 -0.05(-1.56%)
Apr 04, 2025 3.100 3.190 2.980 3.200 1,555,293 -0.02(-0.62%)
Apr 03, 2025 3.290 3.400 3.075 3.220 1,484,482 -0.30(-8.52%)
Apr 02, 2025 3.330 3.545 3.320 3.520 666,274 +0.10(+2.92%)
Apr 01, 2025 3.330 3.560 3.260 3.420 1,005,804 +0.08(+2.40%)
Mar 31, 2025 3.310 3.385 3.260 3.340 841,050 -0.06(-1.76%)
Mar 28, 2025 3.510 3.570 3.340 3.400 798,718 -0.15(-4.23%)
Mar 27, 2025 3.640 3.670 3.500 3.550 595,615 -0.09(-2.47%)
Mar 26, 2025 3.800 3.850 3.558 3.640 757,271 -0.14(-3.70%)
Mar 25, 2025 3.860 3.920 3.770 3.780 618,166 -0.07(-1.82%)
Mar 24, 2025 3.910 3.969 3.810 3.850 622,245 +0.06(+1.58%)
Mar 21, 2025 3.730 3.800 3.671 3.790 1,396,119 -0.02(-0.52%)
Mar 20, 2025 3.670 3.890 3.650 3.810 975,328 +0.20(+5.54%)
Mar 19, 2025 3.560 3.650 3.460 3.610 721,229 +0.09(+2.56%)
Mar 18, 2025 3.570 3.745 3.510 3.520 1,347,111 -0.08(-2.22%)
Mar 17, 2025 3.660 3.690 3.570 3.600 875,727 -0.04(-1.10%)
Mar 14, 2025 3.570 3.660 3.535 3.640 1,026,162 +0.18(+5.20%)
Mar 13, 2025 3.630 3.645 3.420 3.460 916,481 -0.16(-4.42%)
Mar 12, 2025 3.540 3.685 3.400 3.620 1,659,024 +0.17(+4.93%)
Mar 11, 2025 3.370 3.515 3.360 3.450 1,509,929 +0.10(+2.99%)
Mar 10, 2025 3.410 3.460 3.255 3.350 1,807,430 -0.18(-5.10%)
Mar 07, 2025 3.560 3.600 3.315 3.530 1,744,457 -0.07(-1.94%)
Mar 06, 2025 3.860 3.890 3.580 3.600 1,259,649 -0.38(-9.55%)
Mar 05, 2025 4.030 4.190 3.940 3.980 1,359,797 -0.04(-1.00%)
Mar 04, 2025 4.110 4.150 3.860 4.020 1,961,304 -0.25(-5.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.