Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary (NY:MOGU)

3.530 -0.460 (-11.53%)
Streaming Delayed Price Updated: 11:06 AM EDT, Sep 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2025 4.080 4.127 3.850 3.990 48,827 -0.15(-3.62%)
Sep 19, 2025 4.500 4.500 4.040 4.140 47,746 -0.29(-6.55%)
Sep 18, 2025 4.320 4.780 4.300 4.430 81,002 +0.23(+5.48%)
Sep 17, 2025 4.980 5.190 4.100 4.200 162,733 -0.80(-16.00%)
Sep 16, 2025 4.770 5.500 4.660 5.000 330,286 +0.36(+7.76%)
Sep 15, 2025 4.980 4.980 4.620 4.640 305,443 -0.26(-5.31%)
Sep 12, 2025 4.740 5.240 4.700 4.900 1,212,618 +0.29(+6.29%)
Sep 11, 2025 7.110 8.100 4.210 4.610 70,849,216 +2.11(+84.40%)
Sep 10, 2025 2.410 2.550 2.410 2.500 561,550 +0.02(+0.81%)
Sep 09, 2025 2.450 2.593 2.420 2.480 11,034 +0.02(+0.81%)
Sep 08, 2025 2.430 2.599 2.285 2.460 17,535 -0.03(-1.20%)
Sep 05, 2025 2.510 2.680 2.490 2.490 5,736 +0.07(+2.88%)
Sep 04, 2025 2.400 2.440 2.400 2.420 6,344 -0.03(-1.32%)
Sep 03, 2025 2.400 2.480 2.380 2.453 4,866 +0.05(+2.19%)
Sep 02, 2025 2.114 2.510 2.114 2.400 12,875 +0.01(+0.42%)
Aug 29, 2025 2.390 2.390 2.390 2.390 303 +0.00(+0.00%)
Aug 28, 2025 2.350 2.500 2.350 2.390 7,926 +0.09(+3.91%)
Aug 27, 2025 2.190 2.350 2.100 2.300 16,727 +0.10(+4.78%)
Aug 25, 2025 2.195 114 -0.03(-1.13%)
Aug 22, 2025 2.165 2.220 2.165 2.220 1,397 +0.05(+2.30%)
Aug 21, 2025 2.150 2.215 2.130 2.170 4,537 +0.05(+2.36%)
Aug 20, 2025 2.120 2.120 2.120 2.120 254 -0.15(-6.61%)
Aug 19, 2025 2.160 2.290 2.162 2.270 3,181 -0.04(-1.73%)
Aug 18, 2025 2.170 2.310 2.170 2.310 596 +0.06(+2.44%)
Aug 15, 2025 2.260 2.380 2.103 2.255 9,054 -0.12(-5.25%)
Aug 14, 2025 2.260 2.380 2.260 2.380 372 +0.00(+0.00%)
Aug 13, 2025 2.330 2.380 2.270 2.380 8,035 +0.12(+5.31%)
Aug 12, 2025 2.380 2.380 2.121 2.260 3,338 -0.13(-5.44%)
Aug 11, 2025 2.230 2.390 2.230 2.390 988 +0.08(+3.69%)
Aug 08, 2025 2.413 2.413 2.305 2.305 1,365 +0.05(+2.22%)
Aug 07, 2025 2.220 2.320 2.220 2.255 4,552 +0.03(+1.58%)
Aug 06, 2025 2.310 2.310 2.150 2.220 678 +0.02(+0.91%)
Aug 05, 2025 2.170 2.325 2.170 2.200 1,295 +0.03(+1.38%)
Aug 04, 2025 2.300 2.310 2.170 2.170 1,546 -0.06(-2.81%)
Aug 01, 2025 2.130 2.531 2.130 2.233 13,059 +0.01(+0.58%)
Jul 31, 2025 2.100 2.229 2.100 2.220 2,483 +0.09(+4.23%)
Jul 30, 2025 2.120 2.170 2.120 2.130 5,186 -0.04(-1.84%)
Jul 29, 2025 2.100 2.200 2.100 2.170 3,617 -0.06(-2.91%)
Jul 28, 2025 2.340 2.388 2.155 2.235 6,506 -0.01(-0.22%)
Jul 25, 2025 2.130 2.360 2.130 2.240 2,474 -0.00(-0.18%)
Jul 24, 2025 2.350 2.360 2.240 2.244 4,347 -0.10(-4.10%)
Jul 23, 2025 2.470 2.470 2.340 2.340 2,757 -0.01(-0.43%)
Jul 22, 2025 2.500 2.580 2.350 2.350 2,538 -0.17(-6.75%)
Jul 21, 2025 2.340 2.540 2.340 2.520 10,679 +0.12(+5.00%)
Jul 18, 2025 2.430 2.550 2.400 2.400 7,010 -0.11(-4.38%)
Jul 17, 2025 2.500 2.583 2.460 2.510 18,733 +0.03(+1.21%)
Jul 16, 2025 2.520 2.580 2.450 2.480 31,133 -0.12(-4.62%)
Jul 15, 2025 2.500 2.600 2.500 2.600 2,529 +0.08(+3.38%)
Jul 14, 2025 2.575 2.750 2.470 2.515 12,775 +0.14(+5.67%)
Jul 11, 2025 2.300 2.530 2.230 2.380 8,143 -0.02(-1.04%)
Jul 10, 2025 2.540 2.540 2.370 2.405 5,806 -0.20(-7.57%)
Jul 09, 2025 2.680 2.880 2.522 2.602 25,558 -0.06(-2.18%)
Jul 08, 2025 2.140 2.670 2.140 2.660 103,583 +0.53(+24.88%)
Jul 07, 2025 2.120 2.160 2.100 2.130 10,520 +0.01(+0.71%)
Jul 03, 2025 2.080 2.122 2.080 2.115 1,773 -0.03(-1.63%)
Jul 02, 2025 2.080 2.180 2.080 2.150 11,458 +0.02(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.