Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eventbrite, Inc. Class A Common Stock (NY:EB)

2.170 +0.060 (+2.84%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 2.160 2.170 2.100 2.110 270,203 -0.04(-1.86%)
May 05, 2025 2.130 2.200 2.125 2.150 405,359 +0.01(+0.47%)
May 02, 2025 2.160 2.200 2.130 2.140 473,129 +0.00(+0.00%)
May 01, 2025 2.130 2.160 2.100 2.140 731,381 +0.02(+0.94%)
Apr 30, 2025 2.140 2.145 2.060 2.120 649,914 -0.06(-2.75%)
Apr 29, 2025 2.090 2.200 2.090 2.180 555,733 +0.06(+2.83%)
Apr 28, 2025 2.090 2.150 2.060 2.120 547,243 +0.02(+0.95%)
Apr 25, 2025 2.090 2.155 2.080 2.100 563,867 -0.01(-0.47%)
Apr 24, 2025 2.130 2.169 2.100 2.110 557,237 -0.01(-0.47%)
Apr 23, 2025 2.280 2.330 2.115 2.120 830,003 -0.12(-5.36%)
Apr 22, 2025 2.200 2.265 2.180 2.240 558,357 +0.06(+2.75%)
Apr 21, 2025 2.190 2.190 2.130 2.180 541,348 -0.07(-3.11%)
Apr 17, 2025 2.160 2.250 2.140 2.250 581,217 +0.09(+4.17%)
Apr 16, 2025 2.200 2.278 2.150 2.160 703,853 -0.04(-1.82%)
Apr 15, 2025 2.250 2.259 2.185 2.200 708,724 -0.02(-0.90%)
Apr 14, 2025 2.250 2.250 2.130 2.220 1,105,943 +0.13(+6.22%)
Apr 11, 2025 2.100 2.120 2.000 2.090 956,924 +0.05(+2.45%)
Apr 10, 2025 1.990 2.065 1.830 2.040 1,665,515 +0.02(+0.99%)
Apr 09, 2025 1.820 2.080 1.810 2.020 1,267,656 +0.18(+9.78%)
Apr 08, 2025 1.990 2.010 1.805 1.840 1,144,319 -0.08(-4.17%)
Apr 07, 2025 1.840 2.010 1.820 1.920 1,940,430 -0.02(-1.03%)
Apr 04, 2025 1.940 1.990 1.900 1.940 1,800,937 -0.08(-3.96%)
Apr 03, 2025 2.010 2.030 1.945 2.020 1,063,476 -0.10(-4.72%)
Apr 02, 2025 2.110 2.160 2.085 2.120 677,597 -0.01(-0.47%)
Apr 01, 2025 2.070 2.155 2.050 2.130 825,720 +0.02(+0.95%)
Mar 31, 2025 2.130 2.150 2.070 2.110 876,110 -0.07(-3.21%)
Mar 28, 2025 2.260 2.260 2.160 2.180 449,358 -0.08(-3.54%)
Mar 27, 2025 2.270 2.320 2.210 2.260 427,749 +0.00(+0.00%)
Mar 26, 2025 2.340 2.360 2.240 2.260 645,915 -0.07(-3.00%)
Mar 25, 2025 2.350 2.360 2.300 2.330 691,361 -0.02(-0.85%)
Mar 24, 2025 2.350 2.360 2.300 2.350 920,970 +0.04(+1.73%)
Mar 21, 2025 2.300 2.335 2.255 2.310 1,304,907 -0.03(-1.28%)
Mar 20, 2025 2.280 2.365 2.275 2.340 1,081,661 +0.02(+0.86%)
Mar 19, 2025 2.260 2.330 2.230 2.320 999,582 +0.08(+3.57%)
Mar 18, 2025 2.270 2.330 2.180 2.240 908,115 -0.04(-1.75%)
Mar 17, 2025 2.260 2.330 2.210 2.280 926,036 +0.01(+0.44%)
Mar 14, 2025 2.170 2.290 2.159 2.270 975,354 +0.11(+5.09%)
Mar 13, 2025 2.190 2.225 2.110 2.160 1,477,085 -0.07(-3.14%)
Mar 12, 2025 2.280 2.315 2.205 2.230 1,068,075 -0.02(-0.89%)
Mar 11, 2025 2.350 2.390 2.250 2.250 1,204,373 -0.06(-2.60%)
Mar 10, 2025 2.330 2.390 2.295 2.310 1,470,693 -0.07(-2.94%)
Mar 07, 2025 2.450 2.480 2.295 2.380 2,216,357 -0.07(-2.86%)
Mar 06, 2025 2.460 2.520 2.420 2.450 2,072,472 -0.04(-1.61%)
Mar 05, 2025 2.590 2.590 2.435 2.490 1,469,331 -0.11(-4.23%)
Mar 04, 2025 2.450 2.705 2.435 2.600 1,880,918 +0.16(+6.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.