Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY:GLO)

5.030 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 5.020 5.030 4.980 5.030 103,358 +0.00(+0.00%)
May 05, 2025 5.020 5.045 5.000 5.030 159,214 +0.00(+0.00%)
May 02, 2025 5.040 5.060 5.010 5.030 120,675 +0.04(+0.74%)
May 01, 2025 5.000 5.040 4.980 4.993 124,927 +0.02(+0.46%)
Apr 30, 2025 4.950 4.970 4.875 4.970 140,736 +0.00(+0.00%)
Apr 29, 2025 4.900 4.970 4.870 4.970 150,814 +0.06(+1.22%)
Apr 28, 2025 4.890 4.940 4.840 4.910 69,078 +0.03(+0.61%)
Apr 25, 2025 4.870 4.880 4.830 4.880 83,850 +0.01(+0.21%)
Apr 24, 2025 4.770 4.880 4.770 4.870 66,508 +0.11(+2.31%)
Apr 23, 2025 4.740 4.810 4.725 4.760 86,000 +0.11(+2.37%)
Apr 22, 2025 4.580 4.680 4.570 4.650 145,534 +0.08(+1.75%)
Apr 21, 2025 4.620 4.620 4.515 4.570 185,602 -0.05(-1.08%)
Apr 17, 2025 4.570 4.670 4.530 4.620 268,497 +0.08(+1.76%)
Apr 16, 2025 4.609 4.639 4.515 4.540 174,428 -0.09(-1.92%)
Apr 15, 2025 4.619 4.649 4.619 4.629 111,541 +0.03(+0.65%)
Apr 14, 2025 4.609 4.644 4.580 4.599 189,607 +0.02(+0.43%)
Apr 11, 2025 4.550 4.649 4.540 4.580 268,853 +0.03(+0.65%)
Apr 10, 2025 4.589 4.629 4.515 4.550 188,656 -0.20(-4.17%)
Apr 09, 2025 4.451 4.748 4.402 4.748 432,284 +0.27(+5.96%)
Apr 08, 2025 4.609 4.657 4.451 4.481 165,182 +0.06(+1.34%)
Apr 07, 2025 4.352 4.451 4.273 4.421 414,821 -0.07(-1.54%)
Apr 04, 2025 4.629 4.629 4.476 4.491 330,413 -0.23(-4.82%)
Apr 03, 2025 4.748 4.797 4.698 4.718 126,315 -0.17(-3.44%)
Apr 02, 2025 4.837 4.906 4.827 4.886 100,509 +0.02(+0.51%)
Apr 01, 2025 4.817 4.865 4.817 4.861 163,229 +0.02(+0.51%)
Mar 31, 2025 4.817 4.847 4.776 4.837 224,278 -0.02(-0.41%)
Mar 28, 2025 4.906 4.906 4.837 4.857 265,696 -0.06(-1.21%)
Mar 27, 2025 4.896 4.916 4.876 4.916 113,422 +0.01(+0.20%)
Mar 26, 2025 4.965 4.965 4.886 4.906 129,500 -0.04(-0.80%)
Mar 25, 2025 4.955 4.965 4.926 4.946 154,239 -0.01(-0.20%)
Mar 24, 2025 4.946 4.965 4.926 4.955 104,112 +0.04(+0.80%)
Mar 21, 2025 4.886 4.916 4.866 4.916 126,444 +0.00(+0.00%)
Mar 20, 2025 4.896 4.946 4.858 4.916 150,785 +0.00(+0.00%)
Mar 19, 2025 4.866 4.926 4.847 4.916 253,925 +0.06(+1.22%)
Mar 18, 2025 4.866 4.876 4.847 4.857 141,147 -0.02(-0.41%)
Mar 17, 2025 4.847 4.906 4.847 4.876 73,631 +0.03(+0.61%)
Mar 14, 2025 4.808 4.847 4.781 4.847 138,568 +0.09(+1.85%)
Mar 13, 2025 4.818 4.818 4.759 4.759 80,510 -0.07(-1.42%)
Mar 12, 2025 4.837 4.871 4.793 4.827 94,214 +0.04(+0.82%)
Mar 11, 2025 4.749 4.813 4.739 4.788 194,457 +0.05(+1.03%)
Mar 10, 2025 4.808 4.852 4.734 4.739 146,625 -0.14(-2.81%)
Mar 07, 2025 4.876 4.896 4.808 4.876 308,779 -0.01(-0.20%)
Mar 06, 2025 4.906 4.945 4.886 4.886 181,329 -0.07(-1.38%)
Mar 05, 2025 4.915 4.964 4.906 4.955 179,968 +0.02(+0.40%)
Mar 04, 2025 4.925 4.974 4.886 4.935 152,901 -0.01(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.