Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (NY:AVAL)

2.800 +0.090 (+3.32%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 2.740 2.800 2.730 2.800 85,748 +0.09(+3.32%)
May 06, 2025 2.660 2.738 2.660 2.710 22,011 -0.01(-0.37%)
May 05, 2025 2.750 2.820 2.670 2.720 103,414 +0.00(+0.00%)
May 02, 2025 2.730 2.840 2.670 2.720 166,572 +0.05(+1.87%)
May 01, 2025 2.700 2.770 2.670 2.670 55,542 +0.00(+0.00%)
Apr 30, 2025 2.720 2.760 2.670 2.670 77,452 -0.08(-2.91%)
Apr 29, 2025 2.780 2.780 2.710 2.750 39,021 +0.01(+0.36%)
Apr 28, 2025 2.790 2.830 2.710 2.740 50,135 -0.04(-1.44%)
Apr 25, 2025 2.760 2.780 2.715 2.780 35,030 +0.02(+0.72%)
Apr 24, 2025 2.660 2.780 2.660 2.760 95,612 +0.09(+3.37%)
Apr 23, 2025 2.730 2.730 2.640 2.670 39,508 -0.05(-1.84%)
Apr 22, 2025 2.680 2.779 2.650 2.720 266,253 +0.03(+1.12%)
Apr 21, 2025 2.630 2.720 2.560 2.690 127,238 +0.04(+1.51%)
Apr 17, 2025 2.680 2.710 2.650 2.650 49,949 -0.01(-0.38%)
Apr 16, 2025 2.410 2.710 2.410 2.660 503,834 +0.19(+7.69%)
Apr 15, 2025 2.450 2.535 2.450 2.470 108,844 -0.03(-1.20%)
Apr 14, 2025 2.450 2.570 2.450 2.500 153,250 +0.05(+2.04%)
Apr 11, 2025 2.340 2.500 2.280 2.450 383,935 +0.15(+6.57%)
Apr 10, 2025 2.468 2.468 2.239 2.299 194,612 -0.17(-7.04%)
Apr 09, 2025 2.329 2.498 2.249 2.473 222,224 +0.16(+7.11%)
Apr 08, 2025 2.448 2.538 2.279 2.309 72,816 +0.00(+0.00%)
Apr 07, 2025 2.379 2.508 2.309 2.309 127,326 -0.11(-4.53%)
Apr 04, 2025 2.617 2.632 2.339 2.418 638,895 -0.28(-10.33%)
Apr 03, 2025 2.707 2.732 2.657 2.697 85,515 -0.03(-1.09%)
Apr 02, 2025 2.757 2.787 2.707 2.727 47,889 +0.01(+0.37%)
Apr 01, 2025 2.727 2.826 2.687 2.717 98,907 +0.00(+0.00%)
Mar 31, 2025 2.677 2.737 2.598 2.717 63,347 +0.01(+0.37%)
Mar 28, 2025 2.737 2.747 2.647 2.707 54,489 -0.08(-2.86%)
Mar 27, 2025 2.697 2.787 2.697 2.787 32,536 +0.05(+1.82%)
Mar 26, 2025 2.807 2.807 2.687 2.737 43,704 -0.02(-0.72%)
Mar 25, 2025 2.797 2.800 2.707 2.757 55,400 -0.01(-0.36%)
Mar 24, 2025 2.687 2.787 2.677 2.767 109,490 +0.08(+2.96%)
Mar 21, 2025 2.707 2.797 2.657 2.687 199,112 -0.07(-2.53%)
Mar 20, 2025 2.767 2.836 2.717 2.757 100,165 -0.06(-2.12%)
Mar 19, 2025 2.856 2.906 2.817 2.817 62,575 -0.06(-2.08%)
Mar 18, 2025 2.876 2.916 2.836 2.876 80,667 -0.01(-0.34%)
Mar 17, 2025 2.986 2.986 2.886 2.886 133,170 -0.13(-4.29%)
Mar 14, 2025 2.906 3.016 2.876 3.016 275,509 +0.11(+3.77%)
Mar 13, 2025 2.866 2.976 2.820 2.906 33,349 +0.00(+0.00%)
Mar 12, 2025 2.876 2.976 2.876 2.906 72,252 +0.00(+0.00%)
Mar 11, 2025 2.896 2.926 2.687 2.906 207,844 +0.08(+2.82%)
Mar 10, 2025 2.896 3.065 2.757 2.826 210,671 -0.11(-3.73%)
Mar 07, 2025 3.045 3.045 2.916 2.936 56,600 -0.05(-1.67%)
Mar 06, 2025 3.016 3.026 2.893 2.986 108,561 -0.03(-0.99%)
Mar 05, 2025 2.926 3.065 2.817 3.016 209,005 +0.14(+4.84%)
Mar 04, 2025 2.757 2.891 2.617 2.876 335,007 +0.09(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.