Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Commonwealth Common Shares of Beneficial Interest (NY:EQC)

1.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 1.580 0 -0.03(-1.86%)
Apr 17, 2025 1.590 1.610 1.590 1.610 1,002,028 +0.02(+1.26%)
Apr 16, 2025 1.590 1.600 1.590 1.590 177,249 +0.00(+0.00%)
Apr 15, 2025 1.590 1.600 1.580 1.590 2,764,082 -0.02(-1.24%)
Apr 14, 2025 1.590 1.610 1.590 1.610 957,110 +0.00(+0.00%)
Apr 11, 2025 1.600 1.610 1.590 1.610 668,562 +0.01(+0.63%)
Apr 10, 2025 1.600 1.600 1.590 1.600 848,555 -0.01(-0.62%)
Apr 09, 2025 1.600 1.610 1.580 1.610 10,222,224 +0.02(+1.26%)
Apr 08, 2025 1.600 1.610 1.590 1.590 805,354 +0.01(+0.63%)
Apr 07, 2025 1.600 1.600 1.580 1.580 4,276,162 -0.02(-1.25%)
Apr 04, 2025 1.590 1.600 1.580 1.600 1,134,307 +0.00(+0.00%)
Apr 03, 2025 1.590 1.600 1.590 1.600 760,445 +0.01(+0.63%)
Apr 02, 2025 1.620 1.620 1.590 1.590 1,283,416 -0.04(-2.45%)
Apr 01, 2025 1.600 1.630 1.595 1.630 510,504 +0.02(+1.24%)
Mar 31, 2025 1.600 1.620 1.600 1.610 311,885 +0.00(+0.00%)
Mar 28, 2025 1.600 1.610 1.600 1.610 273,643 +0.00(+0.00%)
Mar 27, 2025 1.620 1.630 1.610 1.610 306,916 -0.02(-1.23%)
Mar 26, 2025 1.600 1.630 1.595 1.630 1,245,672 +0.04(+2.52%)
Mar 25, 2025 1.590 1.610 1.590 1.590 1,123,718 +0.00(+0.00%)
Mar 24, 2025 1.620 1.620 1.590 1.590 989,736 -0.01(-0.63%)
Mar 21, 2025 1.600 1.620 1.590 1.600 2,017,390 +0.00(+0.00%)
Mar 20, 2025 1.600 1.610 1.600 1.600 661,199 +0.00(+0.00%)
Mar 19, 2025 1.600 1.620 1.600 1.600 1,070,926 +0.00(+0.00%)
Mar 18, 2025 1.610 1.610 1.600 1.600 271,028 -0.01(-0.62%)
Mar 17, 2025 1.600 1.610 1.600 1.610 228,415 +0.01(+0.63%)
Mar 14, 2025 1.610 1.620 1.600 1.600 426,024 +0.01(+0.63%)
Mar 13, 2025 1.600 1.610 1.590 1.590 398,905 -0.01(-0.63%)
Mar 12, 2025 1.620 1.630 1.600 1.600 381,525 -0.02(-1.23%)
Mar 11, 2025 1.600 1.630 1.600 1.620 384,468 +0.01(+0.62%)
Mar 10, 2025 1.600 1.610 1.590 1.610 1,329,695 -0.01(-0.62%)
Mar 07, 2025 1.630 1.630 1.610 1.620 436,599 +0.00(+0.00%)
Mar 06, 2025 1.600 1.620 1.590 1.620 615,381 +0.01(+0.62%)
Mar 05, 2025 1.610 1.630 1.610 1.610 646,614 +0.01(+0.63%)
Mar 04, 2025 1.600 1.620 1.600 1.600 1,269,099 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.