Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY:TRX)

0.3160 -0.0031 (-0.97%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.3175 0.3200 0.3123 0.3160 184,041 -0.00(-0.97%)
May 06, 2025 0.3190 0.3199 0.3100 0.3191 468,816 +0.02(+4.97%)
May 05, 2025 0.3000 0.3099 0.2994 0.3040 362,927 +0.00(+0.50%)
May 02, 2025 0.3186 0.3186 0.2973 0.3025 835,577 -0.01(-3.69%)
May 01, 2025 0.3243 0.3320 0.3110 0.3141 321,112 -0.00(-1.10%)
Apr 30, 2025 0.3200 0.3240 0.3129 0.3176 306,555 +0.00(+0.83%)
Apr 29, 2025 0.3200 0.3251 0.3006 0.3150 273,447 -0.01(-2.08%)
Apr 28, 2025 0.3250 0.3350 0.3073 0.3217 781,892 -0.00(-0.46%)
Apr 25, 2025 0.3300 0.3400 0.3232 0.3232 437,992 -0.01(-1.94%)
Apr 24, 2025 0.3300 0.3300 0.3175 0.3296 312,289 +0.01(+1.73%)
Apr 23, 2025 0.3400 0.3401 0.3155 0.3240 651,706 -0.00(-1.10%)
Apr 22, 2025 0.3300 0.3351 0.3214 0.3276 584,284 -0.00(-0.76%)
Apr 21, 2025 0.3400 0.3524 0.3297 0.3301 826,191 +0.00(+0.03%)
Apr 17, 2025 0.3400 0.3500 0.3200 0.3300 823,883 -0.01(-1.49%)
Apr 16, 2025 0.3600 0.3600 0.3151 0.3350 1,739,411 -0.01(-4.26%)
Apr 15, 2025 0.3100 0.3589 0.3099 0.3499 2,588,314 +0.04(+13.71%)
Apr 14, 2025 0.3100 0.3100 0.3011 0.3077 731,767 +0.01(+2.57%)
Apr 11, 2025 0.2900 0.3050 0.2800 0.3000 899,410 +0.03(+11.52%)
Apr 10, 2025 0.2800 0.3000 0.2652 0.2690 1,444,812 -0.01(-3.93%)
Apr 09, 2025 0.2700 0.2900 0.2651 0.2800 763,357 +0.01(+2.23%)
Apr 08, 2025 0.2900 0.2940 0.2717 0.2739 435,537 -0.01(-2.21%)
Apr 07, 2025 0.2800 0.2889 0.2719 0.2801 544,730 -0.00(-1.65%)
Apr 04, 2025 0.3100 0.3100 0.2832 0.2848 499,585 -0.02(-7.32%)
Apr 03, 2025 0.3020 0.3100 0.3020 0.3073 333,095 +0.01(+1.82%)
Apr 02, 2025 0.3100 0.3100 0.3001 0.3018 225,193 -0.00(-0.07%)
Apr 01, 2025 0.3130 0.3150 0.3013 0.3020 280,705 -0.01(-2.89%)
Mar 31, 2025 0.3200 0.3230 0.3101 0.3110 543,549 -0.01(-1.74%)
Mar 28, 2025 0.3155 0.3275 0.3155 0.3165 270,505 -0.00(-0.28%)
Mar 27, 2025 0.3130 0.3200 0.3130 0.3174 209,019 +0.00(+1.02%)
Mar 26, 2025 0.3100 0.3203 0.3100 0.3142 347,903 +0.00(+0.03%)
Mar 25, 2025 0.3191 0.3191 0.3139 0.3141 231,727 -0.00(-0.91%)
Mar 24, 2025 0.3200 0.3250 0.3152 0.3170 347,885 +0.00(+0.28%)
Mar 21, 2025 0.3200 0.3241 0.3157 0.3161 277,606 -0.00(-1.22%)
Mar 20, 2025 0.3300 0.3255 0.3122 0.3200 255,271 -0.01(-1.69%)
Mar 19, 2025 0.3300 0.3300 0.3200 0.3255 537,985 -0.00(-0.58%)
Mar 18, 2025 0.3260 0.3400 0.3217 0.3274 644,648 +0.00(+1.33%)
Mar 17, 2025 0.3200 0.3300 0.3200 0.3231 623,668 +0.00(+0.97%)
Mar 14, 2025 0.3233 0.3369 0.3200 0.3200 523,174 -0.00(-0.44%)
Mar 13, 2025 0.3000 0.3256 0.2964 0.3214 1,057,989 +0.02(+7.06%)
Mar 12, 2025 0.3000 0.3049 0.2974 0.3002 364,338 +0.00(+0.98%)
Mar 11, 2025 0.3000 0.3004 0.2970 0.2973 287,187 +0.00(+0.20%)
Mar 10, 2025 0.3100 0.3100 0.2907 0.2967 435,155 -0.01(-4.14%)
Mar 07, 2025 0.3000 0.3100 0.3000 0.3095 522,106 +0.01(+1.81%)
Mar 06, 2025 0.3000 0.3079 0.2991 0.3040 344,035 +0.00(+0.46%)
Mar 05, 2025 0.2940 0.3068 0.2929 0.3026 388,173 +0.01(+2.93%)
Mar 04, 2025 0.3000 0.3000 0.2887 0.2940 480,707 +0.00(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.