Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas LNG Partners LP Common Units (NY:DLNG)

3.590 +0.120 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 3.570 3.620 3.510 3.590 29,095 +0.12(+3.46%)
May 06, 2025 3.550 3.599 3.370 3.470 43,881 -0.08(-2.25%)
May 05, 2025 3.310 3.570 3.310 3.550 29,101 +0.20(+5.97%)
May 02, 2025 3.560 3.680 3.350 3.350 67,646 -0.18(-5.10%)
May 01, 2025 3.450 3.550 3.430 3.530 48,500 +0.08(+2.32%)
Apr 30, 2025 3.520 3.550 3.420 3.450 22,052 -0.07(-1.99%)
Apr 29, 2025 3.470 3.540 3.460 3.520 28,074 +0.06(+1.88%)
Apr 28, 2025 3.430 3.530 3.430 3.455 37,581 +0.02(+0.44%)
Apr 25, 2025 3.480 3.520 3.340 3.440 18,590 -0.02(-0.58%)
Apr 24, 2025 3.320 3.481 3.230 3.460 30,971 +0.05(+1.47%)
Apr 23, 2025 3.420 3.475 3.330 3.410 55,992 +0.04(+1.19%)
Apr 22, 2025 3.290 3.400 3.290 3.370 46,823 +0.06(+1.81%)
Apr 21, 2025 3.420 3.510 3.180 3.310 96,055 -0.15(-4.34%)
Apr 17, 2025 3.470 3.520 3.400 3.460 57,979 -0.02(-0.57%)
Apr 16, 2025 3.350 3.583 3.350 3.480 74,477 +0.11(+3.26%)
Apr 15, 2025 3.480 3.560 3.360 3.370 70,071 -0.08(-2.32%)
Apr 14, 2025 3.470 3.689 3.440 3.450 26,565 -0.02(-0.58%)
Apr 11, 2025 3.500 3.570 3.420 3.470 64,700 +0.02(+0.58%)
Apr 10, 2025 3.570 3.570 3.404 3.450 49,687 -0.11(-3.09%)
Apr 09, 2025 3.310 3.620 3.310 3.560 83,613 +0.16(+4.71%)
Apr 08, 2025 3.500 3.580 3.330 3.400 47,004 -0.06(-1.73%)
Apr 07, 2025 3.470 3.760 3.340 3.460 107,369 -0.12(-3.35%)
Apr 04, 2025 3.670 3.690 3.450 3.580 90,319 -0.12(-3.24%)
Apr 03, 2025 3.740 3.879 3.700 3.700 96,286 -0.10(-2.63%)
Apr 02, 2025 3.740 3.875 3.740 3.800 64,092 -0.04(-0.96%)
Apr 01, 2025 3.790 3.840 3.767 3.837 22,580 +0.07(+1.78%)
Mar 31, 2025 3.850 3.850 3.740 3.770 37,032 -0.08(-1.95%)
Mar 28, 2025 3.840 3.946 3.770 3.845 33,095 -0.01(-0.39%)
Mar 27, 2025 3.950 3.990 3.860 3.860 29,753 -0.09(-2.28%)
Mar 26, 2025 3.950 3.981 3.900 3.950 47,087 +0.06(+1.54%)
Mar 25, 2025 3.960 3.975 3.890 3.890 19,846 -0.06(-1.52%)
Mar 24, 2025 3.880 4.049 3.880 3.950 52,554 +0.04(+0.95%)
Mar 21, 2025 3.970 4.020 3.910 3.913 21,982 -0.11(-2.66%)
Mar 20, 2025 3.970 4.030 3.970 4.020 23,850 +0.09(+2.29%)
Mar 19, 2025 3.840 3.940 3.830 3.930 23,277 +0.03(+0.77%)
Mar 18, 2025 4.000 4.000 3.860 3.900 21,182 -0.05(-1.27%)
Mar 17, 2025 3.890 3.966 3.800 3.950 68,669 +0.11(+2.86%)
Mar 14, 2025 3.870 3.951 3.820 3.840 30,370 +0.03(+0.79%)
Mar 13, 2025 3.890 3.890 3.795 3.810 24,615 -0.04(-1.04%)
Mar 12, 2025 3.870 3.960 3.800 3.850 43,166 +0.00(+0.00%)
Mar 11, 2025 3.810 3.950 3.780 3.850 40,991 -0.01(-0.26%)
Mar 10, 2025 4.000 4.000 3.720 3.860 117,844 -0.09(-2.28%)
Mar 07, 2025 4.020 4.087 3.910 3.950 72,771 +0.00(+0.00%)
Mar 06, 2025 4.000 4.120 3.903 3.950 81,091 +0.07(+1.80%)
Mar 05, 2025 3.800 3.930 3.800 3.880 48,526 +0.12(+3.19%)
Mar 04, 2025 3.780 3.839 3.710 3.760 52,221 -0.10(-2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.