Indicators

Global X Funds Global X S&P 500 U.S. Market Leaders Top 50 ETF (NY:FLAG)

25.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	25.37	25.37	25.37	25.37	52	-0.28(-1.07%)
May 05, 2025	25.77	25.77	25.65	25.65	153	-0.16(-0.61%)
May 02, 2025	25.81	25.81	25.81	25.81	100	+0.36(+1.43%)
May 01, 2025	25.44	25.44	25.44	25.44	57	-0.14(-0.53%)
Apr 30, 2025	25.34	25.58	25.34	25.58	240	+0.18(+0.70%)
Apr 29, 2025	25.40	25.40	25.40	25.40	17	+0.15(+0.59%)
Apr 28, 2025	25.03	25.25	25.02	25.25	428	+0.12(+0.49%)
Apr 25, 2025	25.01	25.13	25.01	25.13	160	+0.04(+0.15%)
Apr 24, 2025	24.87	25.09	24.87	25.09	714	+0.29(+1.15%)
Apr 23, 2025	24.79	24.81	24.77	24.81	587	+0.20(+0.82%)
Apr 22, 2025	24.61	24.61	24.61	24.61	474	+0.50(+2.09%)
Apr 21, 2025	24.32	24.32	23.89	24.10	1,327	-0.59(-2.38%)
Apr 17, 2025	24.69	24.69	24.69	24.69	1,457	+0.02(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.