Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ServiceNow, Inc. Common Stock (NY:NOW)

977.36 +19.41 (+2.03%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 978.92 985.50 969.06 977.36 1,669,374 +19.41(+2.03%)
May 01, 2025 973.86 978.62 957.52 957.95 1,807,339 +2.94(+0.31%)
Apr 30, 2025 930.56 957.66 920.40 955.01 1,945,261 +12.15(+1.29%)
Apr 29, 2025 940.00 947.23 930.55 942.86 1,245,553 +5.45(+0.58%)
Apr 28, 2025 959.85 961.02 927.13 937.41 2,051,595 -7.85(-0.83%)
Apr 25, 2025 944.00 960.00 929.17 945.26 2,887,785 +6.69(+0.71%)
Apr 24, 2025 900.31 943.98 898.33 938.57 6,079,007 +125.87(+15.49%)
Apr 23, 2025 821.04 833.97 807.00 812.70 3,009,746 +45.87(+5.98%)
Apr 22, 2025 762.80 776.62 752.44 766.83 1,581,477 +10.84(+1.43%)
Apr 21, 2025 759.36 765.54 742.41 755.99 1,666,574 -16.17(-2.09%)
Apr 17, 2025 800.06 800.06 769.02 772.16 1,803,905 -24.50(-3.08%)
Apr 16, 2025 804.61 821.17 790.74 796.66 1,868,983 -19.84(-2.43%)
Apr 15, 2025 800.96 824.90 799.21 816.50 1,734,594 +16.68(+2.09%)
Apr 14, 2025 802.22 812.13 786.80 799.82 1,717,177 +14.15(+1.80%)
Apr 11, 2025 771.31 786.88 755.00 785.67 2,102,983 +2.18(+0.28%)
Apr 10, 2025 807.09 809.99 761.08 783.49 2,046,225 -42.46(-5.14%)
Apr 09, 2025 725.00 831.63 723.20 825.95 3,091,260 +98.35(+13.52%)
Apr 08, 2025 768.01 775.88 713.19 727.60 2,122,457 -7.90(-1.07%)
Apr 07, 2025 688.00 750.00 678.66 735.50 2,877,830 +13.85(+1.92%)
Apr 04, 2025 756.34 758.77 718.45 721.65 2,900,807 -52.42(-6.77%)
Apr 03, 2025 782.75 788.06 757.25 774.07 2,087,634 -49.96(-6.06%)
Apr 02, 2025 794.68 827.16 794.68 824.03 1,622,865 +12.47(+1.54%)
Apr 01, 2025 798.22 812.96 792.73 811.56 1,542,438 +15.42(+1.94%)
Mar 31, 2025 781.52 799.00 757.84 796.14 2,984,383 -1.62(-0.20%)
Mar 28, 2025 820.00 821.01 789.53 797.76 1,759,069 -29.98(-3.62%)
Mar 27, 2025 835.04 839.95 822.17 827.74 1,479,617 -10.81(-1.29%)
Mar 26, 2025 856.34 860.51 834.03 838.55 1,349,527 -22.83(-2.65%)
Mar 25, 2025 858.23 870.99 857.54 861.38 1,643,067 +11.65(+1.37%)
Mar 24, 2025 846.00 853.48 841.22 849.73 1,599,642 +21.98(+2.66%)
Mar 21, 2025 816.14 828.90 808.80 827.75 2,907,391 +3.63(+0.44%)
Mar 20, 2025 827.24 828.26 809.18 824.12 2,592,618 -20.00(-2.37%)
Mar 19, 2025 835.73 854.00 830.02 844.12 1,561,505 +14.12(+1.70%)
Mar 18, 2025 837.43 837.47 820.35 830.00 1,767,934 -12.93(-1.53%)
Mar 17, 2025 839.00 855.68 835.00 842.93 1,656,715 -1.40(-0.17%)
Mar 14, 2025 822.76 849.06 822.76 844.33 1,853,241 +32.71(+4.03%)
Mar 13, 2025 830.00 835.00 805.98 811.62 1,963,394 -31.52(-3.74%)
Mar 12, 2025 834.79 849.25 823.43 843.14 2,741,558 +34.74(+4.30%)
Mar 11, 2025 800.00 827.98 794.00 808.40 2,998,357 +24.57(+3.13%)
Mar 10, 2025 823.40 832.00 777.91 783.83 3,897,386 -66.80(-7.85%)
Mar 07, 2025 856.50 870.00 832.72 850.63 2,528,471 -16.46(-1.90%)
Mar 06, 2025 890.00 907.90 858.25 867.09 2,169,038 -48.70(-5.32%)
Mar 05, 2025 905.00 924.00 898.38 915.79 1,540,320 +9.70(+1.07%)
Mar 04, 2025 900.00 917.34 876.94 906.09 2,458,409 -4.22(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.