Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY:EVM)

9.030 +0.070 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 9.010 9.030 8.931 9.030 35,701 +0.07(+0.78%)
May 06, 2025 8.980 9.050 8.890 8.960 51,739 -0.00(-0.06%)
May 05, 2025 8.980 9.070 8.910 8.965 35,540 -0.01(-0.06%)
May 02, 2025 8.930 9.000 8.880 8.970 64,284 -0.02(-0.22%)
May 01, 2025 8.990 9.060 8.960 8.990 27,004 +0.03(+0.33%)
Apr 30, 2025 8.950 9.000 8.885 8.960 36,132 +0.03(+0.34%)
Apr 29, 2025 8.870 8.930 8.820 8.930 55,962 +0.07(+0.85%)
Apr 28, 2025 8.860 8.897 8.810 8.855 34,583 -0.03(-0.34%)
Apr 25, 2025 8.970 8.970 8.860 8.885 49,979 -0.08(-0.84%)
Apr 24, 2025 8.880 8.960 8.835 8.960 54,667 +0.15(+1.70%)
Apr 23, 2025 8.840 8.930 8.810 8.810 21,025 +0.02(+0.23%)
Apr 22, 2025 8.700 8.875 8.690 8.790 61,056 +0.10(+1.21%)
Apr 21, 2025 8.700 8.790 8.669 8.685 82,401 -0.09(-1.08%)
Apr 17, 2025 8.770 8.800 8.740 8.780 30,508 +0.00(+0.00%)
Apr 16, 2025 8.770 8.841 8.765 8.780 22,778 -0.08(-0.90%)
Apr 15, 2025 8.710 8.860 8.710 8.860 19,950 +0.18(+2.10%)
Apr 14, 2025 8.608 8.758 8.602 8.678 53,672 +0.12(+1.40%)
Apr 11, 2025 8.608 8.678 8.449 8.559 129,304 -0.04(-0.46%)
Apr 10, 2025 8.718 8.792 8.588 8.598 55,855 -0.20(-2.26%)
Apr 09, 2025 8.887 8.947 8.708 8.797 300,444 -0.21(-2.32%)
Apr 08, 2025 9.146 9.245 9.006 9.006 53,831 -0.21(-2.27%)
Apr 07, 2025 9.245 9.444 9.146 9.215 41,591 -0.03(-0.32%)
Apr 04, 2025 9.454 9.534 9.255 9.245 79,485 -0.20(-2.11%)
Apr 03, 2025 9.186 9.594 9.186 9.444 328,200 +0.24(+2.59%)
Apr 02, 2025 9.225 9.295 9.176 9.205 45,200 -0.03(-0.32%)
Apr 01, 2025 9.225 9.235 9.195 9.235 57,747 +0.01(+0.11%)
Mar 31, 2025 9.225 9.235 9.176 9.225 31,863 -0.04(-0.43%)
Mar 28, 2025 9.275 9.275 9.195 9.265 43,230 +0.00(+0.00%)
Mar 27, 2025 9.255 9.285 9.255 9.265 10,870 -0.01(-0.11%)
Mar 26, 2025 9.325 9.325 9.255 9.275 21,269 -0.02(-0.21%)
Mar 25, 2025 9.404 9.404 9.295 9.295 97,460 -0.07(-0.74%)
Mar 24, 2025 9.305 9.474 9.305 9.365 87,653 +0.08(+0.86%)
Mar 21, 2025 9.315 9.345 9.275 9.285 102,349 -0.03(-0.32%)
Mar 20, 2025 9.305 9.315 9.285 9.315 95,327 +0.05(+0.54%)
Mar 19, 2025 9.295 9.325 9.250 9.265 48,096 -0.03(-0.32%)
Mar 18, 2025 9.345 9.345 9.245 9.295 28,712 -0.03(-0.32%)
Mar 17, 2025 9.345 9.365 9.285 9.325 53,534 +0.00(+0.00%)
Mar 14, 2025 9.275 9.345 9.275 9.325 77,837 +0.07(+0.77%)
Mar 13, 2025 9.273 9.273 9.214 9.253 63,459 -0.04(-0.43%)
Mar 12, 2025 9.263 9.293 9.204 9.293 188,674 +0.02(+0.21%)
Mar 11, 2025 9.263 9.273 9.228 9.273 64,929 +0.05(+0.54%)
Mar 10, 2025 9.253 9.303 9.184 9.223 41,857 +0.01(+0.11%)
Mar 07, 2025 9.303 9.303 9.204 9.214 22,726 -0.06(-0.62%)
Mar 06, 2025 9.243 9.273 9.214 9.271 90,516 -0.02(-0.23%)
Mar 05, 2025 9.273 9.323 9.273 9.293 54,261 +0.02(+0.21%)
Mar 04, 2025 9.342 9.342 9.273 9.273 63,918 -0.06(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.