Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY:GGN)

4.610 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 4.580 4.610 4.580 4.610 193,770 +0.00(+0.11%)
Aug 13, 2025 4.600 4.605 4.580 4.605 272,927 +0.02(+0.33%)
Aug 12, 2025 4.590 4.600 4.550 4.590 289,260 +0.01(+0.22%)
Aug 11, 2025 4.560 4.590 4.553 4.580 260,240 +0.00(+0.11%)
Aug 08, 2025 4.580 4.590 4.560 4.575 289,763 -0.00(-0.11%)
Aug 07, 2025 4.540 4.580 4.529 4.580 405,899 +0.05(+1.10%)
Aug 06, 2025 4.500 4.540 4.495 4.530 324,962 +0.03(+0.67%)
Aug 05, 2025 4.480 4.500 4.470 4.500 336,020 +0.03(+0.67%)
Aug 04, 2025 4.460 4.480 4.440 4.470 362,873 +0.04(+0.90%)
Aug 01, 2025 4.470 4.470 4.410 4.430 281,312 -0.01(-0.23%)
Jul 31, 2025 4.460 4.471 4.440 4.440 239,042 -0.02(-0.45%)
Jul 30, 2025 4.480 4.495 4.440 4.460 266,595 -0.03(-0.67%)
Jul 29, 2025 4.500 4.500 4.470 4.490 267,376 +0.03(+0.67%)
Jul 28, 2025 4.490 4.500 4.460 4.460 202,696 -0.04(-0.89%)
Jul 25, 2025 4.510 4.530 4.490 4.500 271,450 -0.03(-0.66%)
Jul 24, 2025 4.500 4.530 4.480 4.530 694,789 +0.03(+0.67%)
Jul 23, 2025 4.480 4.510 4.480 4.500 706,535 +0.02(+0.45%)
Jul 22, 2025 4.450 4.480 4.440 4.480 246,842 +0.03(+0.67%)
Jul 21, 2025 4.410 4.470 4.410 4.450 462,561 +0.09(+2.06%)
Jul 18, 2025 4.450 4.490 4.360 4.360 1,001,190 -0.09(-2.02%)
Jul 17, 2025 4.440 4.480 4.430 4.450 552,655 -0.02(-0.45%)
Jul 16, 2025 4.450 4.470 4.410 4.470 565,278 +0.03(+0.67%)
Jul 15, 2025 4.490 4.490 4.420 4.440 472,780 -0.03(-0.67%)
Jul 14, 2025 4.480 4.495 4.430 4.470 563,784 +0.01(+0.22%)
Jul 11, 2025 4.450 4.470 4.430 4.460 335,177 +0.04(+0.90%)
Jul 10, 2025 4.420 4.430 4.391 4.420 448,803 +0.01(+0.23%)
Jul 09, 2025 4.400 4.420 4.391 4.410 335,709 +0.00(+0.00%)
Jul 08, 2025 4.450 4.450 4.391 4.410 456,347 -0.06(-1.33%)
Jul 07, 2025 4.470 4.470 4.430 4.470 340,099 -0.01(-0.22%)
Jul 03, 2025 4.450 4.490 4.441 4.480 638,772 +0.02(+0.45%)
Jul 02, 2025 4.400 4.460 4.400 4.460 622,584 +0.08(+1.81%)
Jul 01, 2025 4.391 4.391 4.361 4.381 315,304 +0.02(+0.46%)
Jun 30, 2025 4.281 4.361 4.281 4.361 400,832 +0.08(+1.86%)
Jun 27, 2025 4.341 4.351 4.281 4.281 693,476 -0.08(-1.82%)
Jun 26, 2025 4.331 4.361 4.321 4.361 267,463 +0.05(+1.15%)
Jun 25, 2025 4.321 4.361 4.301 4.311 445,136 +0.00(+0.00%)
Jun 24, 2025 4.420 4.430 4.301 4.311 1,204,497 -0.13(-2.91%)
Jun 23, 2025 4.450 4.460 4.430 4.440 637,758 +0.02(+0.45%)
Jun 20, 2025 4.440 4.445 4.415 4.420 491,388 -0.01(-0.22%)
Jun 18, 2025 4.430 4.445 4.420 4.430 445,873 +0.00(+0.00%)
Jun 17, 2025 4.430 4.442 4.423 4.430 269,560 -0.02(-0.45%)
Jun 16, 2025 4.460 4.470 4.430 4.450 494,203 +0.00(+0.00%)
Jun 13, 2025 4.460 4.462 4.435 4.450 353,683 +0.03(+0.67%)
Jun 12, 2025 4.391 4.440 4.371 4.420 623,803 +0.03(+0.67%)
Jun 11, 2025 4.381 4.391 4.361 4.391 524,491 +0.03(+0.68%)
Jun 10, 2025 4.361 4.376 4.351 4.361 611,053 +0.00(+0.00%)
Jun 09, 2025 4.351 4.371 4.341 4.361 535,949 +0.01(+0.23%)
Jun 06, 2025 4.351 4.391 4.332 4.351 506,654 -0.01(-0.23%)
Jun 05, 2025 4.391 4.401 4.361 4.361 430,743 -0.03(-0.67%)
Jun 04, 2025 4.371 4.391 4.351 4.391 504,598 +0.01(+0.23%)
Jun 03, 2025 4.381 4.381 4.341 4.381 588,387 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.