Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY:JRS)

7.940 -0.030 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 7.990 8.000 7.940 7.940 102,195 -0.03(-0.38%)
May 08, 2025 7.940 8.000 7.810 7.970 74,035 +0.03(+0.38%)
May 07, 2025 7.920 8.000 7.900 7.940 68,976 +0.02(+0.25%)
May 06, 2025 7.950 8.030 7.840 7.920 63,012 -0.06(-0.75%)
May 05, 2025 8.000 8.090 7.941 7.980 79,004 -0.04(-0.50%)
May 02, 2025 7.990 8.060 7.950 8.020 75,142 +0.07(+0.88%)
May 01, 2025 7.900 7.996 7.870 7.950 54,482 +0.13(+1.66%)
Apr 30, 2025 7.720 7.860 7.630 7.820 86,277 +0.02(+0.26%)
Apr 29, 2025 7.750 7.840 7.740 7.800 94,373 +0.02(+0.26%)
Apr 28, 2025 7.760 7.819 7.710 7.780 79,089 +0.03(+0.39%)
Apr 25, 2025 7.790 7.850 7.740 7.750 58,982 +0.00(+0.00%)
Apr 24, 2025 7.700 7.810 7.700 7.750 63,068 +0.08(+1.04%)
Apr 23, 2025 7.680 7.890 7.649 7.670 108,552 +0.11(+1.46%)
Apr 22, 2025 7.490 7.650 7.490 7.560 79,813 +0.15(+2.02%)
Apr 21, 2025 7.620 7.620 7.341 7.410 101,171 -0.24(-3.14%)
Apr 17, 2025 7.520 7.700 7.520 7.650 69,792 +0.14(+1.86%)
Apr 16, 2025 7.500 7.600 7.410 7.510 73,528 +0.01(+0.13%)
Apr 15, 2025 7.430 7.540 7.412 7.500 90,966 +0.11(+1.49%)
Apr 14, 2025 7.250 7.450 7.250 7.390 102,645 +0.26(+3.65%)
Apr 11, 2025 7.130 7.430 6.941 7.130 108,338 +0.07(+0.99%)
Apr 10, 2025 7.270 7.450 7.010 7.060 247,089 -0.31(-4.21%)
Apr 09, 2025 6.800 7.422 6.710 7.370 147,042 +0.45(+6.50%)
Apr 08, 2025 7.220 7.340 6.833 6.920 162,333 -0.13(-1.84%)
Apr 07, 2025 7.180 7.238 6.560 7.050 256,470 -0.30(-4.08%)
Apr 04, 2025 7.860 7.860 7.340 7.350 132,697 -0.62(-7.78%)
Apr 03, 2025 8.210 8.239 7.940 7.970 90,846 -0.33(-3.98%)
Apr 02, 2025 8.240 8.320 8.218 8.300 69,412 +0.06(+0.73%)
Apr 01, 2025 8.290 8.310 8.210 8.240 121,545 +0.00(+0.00%)
Mar 31, 2025 8.150 8.250 8.131 8.240 97,515 +0.13(+1.60%)
Mar 28, 2025 8.110 8.120 8.040 8.110 74,861 -0.01(-0.12%)
Mar 27, 2025 8.140 8.214 8.070 8.120 43,059 +0.00(+0.00%)
Mar 26, 2025 8.130 8.170 8.080 8.120 78,410 -0.02(-0.25%)
Mar 25, 2025 8.210 8.260 8.140 8.140 47,107 -0.05(-0.61%)
Mar 24, 2025 8.230 8.240 8.165 8.190 88,719 -0.01(-0.12%)
Mar 21, 2025 8.260 8.280 8.150 8.200 32,611 -0.08(-0.97%)
Mar 20, 2025 8.220 8.280 8.201 8.280 57,379 +0.06(+0.73%)
Mar 19, 2025 8.230 8.250 8.184 8.220 82,315 +0.02(+0.24%)
Mar 18, 2025 8.220 8.280 8.160 8.200 77,518 -0.02(-0.24%)
Mar 17, 2025 8.100 8.230 8.100 8.220 38,296 +0.13(+1.61%)
Mar 14, 2025 8.130 8.150 8.070 8.090 53,719 +0.01(+0.12%)
Mar 13, 2025 8.168 8.251 8.080 8.080 31,274 -0.09(-1.08%)
Mar 12, 2025 8.198 8.276 8.139 8.168 57,420 +0.03(+0.36%)
Mar 11, 2025 8.286 8.295 8.129 8.139 109,231 -0.16(-1.89%)
Mar 10, 2025 8.344 8.422 8.276 8.295 41,750 -0.08(-0.94%)
Mar 07, 2025 8.423 8.433 8.294 8.374 66,995 -0.01(-0.12%)
Mar 06, 2025 8.521 8.564 8.384 8.384 65,198 -0.22(-2.51%)
Mar 05, 2025 8.540 8.616 8.511 8.599 69,156 +0.04(+0.46%)
Mar 04, 2025 8.638 8.711 8.531 8.560 114,483 -0.14(-1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.