Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunLink Health Systems, Inc. Common Stock (NY:SSY)

0.8951 -0.0049 (-0.54%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.9000 0.9480 0.9000 0.9000 8,040 +0.00(+0.55%)
May 06, 2025 0.8999 0.9499 0.8600 0.8951 7,563 +0.04(+5.18%)
May 05, 2025 0.8800 0.8800 0.8510 0.8510 2,120 -0.02(-2.18%)
May 02, 2025 0.8601 0.9899 0.8600 0.8700 9,387 -0.07(-7.88%)
May 01, 2025 1.010 1.010 0.9444 0.9444 5,028 -0.06(-5.56%)
Apr 30, 2025 0.9699 1.010 0.9346 1.000 32,178 +0.03(+3.09%)
Apr 29, 2025 0.9600 0.9700 0.9600 0.9700 4,599 -0.01(-0.69%)
Apr 28, 2025 0.9260 1.067 0.9000 0.9767 12,273 +0.08(+8.95%)
Apr 25, 2025 0.8600 0.9600 0.8500 0.8965 16,428 +0.02(+1.87%)
Apr 24, 2025 0.8901 0.9299 0.8600 0.8800 3,275 -0.02(-2.22%)
Apr 23, 2025 0.9399 0.9399 0.9000 0.9000 2,747 +0.00(+0.00%)
Apr 22, 2025 0.9000 0.9400 0.8800 0.9000 7,124 -0.04(-4.05%)
Apr 21, 2025 0.9238 0.9400 0.8530 0.9380 5,440 +0.03(+3.51%)
Apr 17, 2025 0.8600 0.9112 0.8600 0.9062 725 +0.02(+1.83%)
Apr 16, 2025 0.9583 0.9583 0.8800 0.8899 14,043 -0.05(-5.33%)
Apr 15, 2025 0.9077 0.9821 0.8582 0.9400 5,464 +0.09(+10.82%)
Apr 14, 2025 0.8820 0.9397 0.8210 0.8482 23,282 -0.04(-4.70%)
Apr 11, 2025 0.9100 0.9531 0.8541 0.8900 10,357 -0.05(-5.33%)
Apr 10, 2025 0.8500 0.9800 0.8500 0.9401 2,330 +0.01(+1.11%)
Apr 09, 2025 0.8360 0.9349 0.8360 0.9298 6,991 +0.10(+11.88%)
Apr 08, 2025 0.8226 0.9138 0.8226 0.8311 14,013 +0.01(+1.34%)
Apr 07, 2025 0.8760 0.8955 0.8000 0.8201 12,608 -0.06(-6.43%)
Apr 04, 2025 0.9200 0.9300 0.7200 0.8765 46,083 -0.06(-6.76%)
Apr 03, 2025 0.9700 0.9900 0.9206 0.9400 4,793 -0.06(-6.00%)
Apr 02, 2025 1.010 1.020 1.000 1.000 4,663 -0.03(-2.91%)
Apr 01, 2025 1.010 1.030 1.005 1.030 7,525 +0.03(+3.00%)
Mar 31, 2025 1.000 1.090 1.000 1.000 20,835 -0.02(-1.96%)
Mar 28, 2025 1.020 1.035 0.9701 1.020 44,162 -0.04(-3.77%)
Mar 27, 2025 1.070 1.100 1.050 1.060 26,765 +0.01(+0.95%)
Mar 26, 2025 1.010 1.070 1.010 1.050 15,408 +0.03(+2.94%)
Mar 25, 2025 1.060 1.080 0.9596 1.020 86,548 -0.03(-2.86%)
Mar 24, 2025 1.080 1.080 1.010 1.050 49,877 -0.03(-2.78%)
Mar 21, 2025 0.9801 1.080 0.9801 1.080 33,800 +0.06(+5.88%)
Mar 20, 2025 1.000 1.030 0.9401 1.020 36,748 +0.02(+2.00%)
Mar 19, 2025 0.9413 1.000 0.9250 1.000 4,536 +0.06(+6.38%)
Mar 18, 2025 0.9600 1.010 0.9101 0.9400 14,994 -0.05(-4.57%)
Mar 17, 2025 0.9474 1.020 0.9200 0.9850 13,016 -0.01(-1.13%)
Mar 14, 2025 0.9000 1.000 0.8400 0.9963 8,160 +0.05(+5.09%)
Mar 13, 2025 0.9001 1.000 0.9000 0.9480 3,443 +0.01(+1.42%)
Mar 12, 2025 0.9430 1.090 0.8901 0.9347 17,750 +0.05(+5.32%)
Mar 11, 2025 0.8400 1.000 0.8400 0.8875 44,989 +0.02(+2.01%)
Mar 10, 2025 1.020 1.020 0.8246 0.8700 66,509 -0.10(-10.71%)
Mar 07, 2025 0.9900 0.9900 0.9744 0.9744 1,250 -0.04(-3.52%)
Mar 06, 2025 1.010 1.020 1.000 1.010 7,011 +0.01(+1.00%)
Mar 05, 2025 1.060 1.060 0.8775 1.000 137,717 -0.02(-1.85%)
Mar 04, 2025 0.9800 1.080 0.9700 1.019 212,210 +0.03(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.