Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango ORE, Inc. Common Stock (NY:CTGO)

14.37 +0.09 (+0.63%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 14.03 14.41 13.70 14.28 81,899 +0.34(+2.44%)
May 05, 2025 13.57 14.00 13.20 13.94 109,159 +0.64(+4.81%)
May 02, 2025 13.52 13.72 13.22 13.30 61,609 -0.08(-0.60%)
May 01, 2025 13.91 14.24 13.17 13.38 109,871 -0.68(-4.84%)
Apr 30, 2025 13.99 14.46 13.92 14.06 80,916 -0.11(-0.78%)
Apr 29, 2025 14.15 14.29 13.95 14.17 83,330 -0.04(-0.28%)
Apr 28, 2025 13.70 14.31 13.70 14.21 132,132 +0.29(+2.08%)
Apr 25, 2025 14.70 14.95 13.84 13.92 173,965 -0.74(-5.05%)
Apr 24, 2025 14.00 15.24 14.00 14.66 204,780 +1.26(+9.40%)
Apr 23, 2025 13.25 14.08 13.25 13.40 110,439 -0.24(-1.76%)
Apr 22, 2025 13.75 13.79 13.18 13.64 125,209 +0.16(+1.19%)
Apr 21, 2025 14.28 14.38 13.01 13.48 178,396 -0.80(-5.60%)
Apr 17, 2025 14.84 14.92 13.79 14.28 163,323 -0.50(-3.38%)
Apr 16, 2025 14.70 14.94 13.97 14.78 238,223 +0.81(+5.80%)
Apr 15, 2025 12.40 14.19 12.06 13.97 248,582 +1.63(+13.21%)
Apr 14, 2025 11.53 12.46 11.23 12.34 163,744 +0.92(+8.06%)
Apr 11, 2025 10.95 11.67 10.95 11.42 212,668 +0.52(+4.77%)
Apr 10, 2025 10.11 11.03 9.925 10.90 144,415 +0.69(+6.76%)
Apr 09, 2025 9.510 10.32 9.500 10.21 188,117 +0.67(+7.02%)
Apr 08, 2025 10.15 10.22 9.500 9.540 130,263 -0.16(-1.65%)
Apr 07, 2025 9.710 10.50 9.381 9.700 189,202 -0.06(-0.61%)
Apr 04, 2025 10.08 10.17 9.220 9.760 107,983 -0.63(-6.06%)
Apr 03, 2025 9.830 10.45 9.830 10.39 143,342 +0.07(+0.68%)
Apr 02, 2025 10.14 10.43 10.00 10.32 136,664 +0.37(+3.72%)
Apr 01, 2025 10.28 10.68 9.940 9.950 101,353 -0.26(-2.55%)
Mar 31, 2025 10.00 10.49 9.500 10.21 139,441 +0.13(+1.29%)
Mar 28, 2025 9.970 10.29 9.850 10.08 113,796 +0.06(+0.60%)
Mar 27, 2025 10.01 10.21 9.840 10.02 124,781 +0.10(+1.01%)
Mar 26, 2025 9.860 10.02 9.565 9.920 120,761 +0.12(+1.22%)
Mar 25, 2025 10.01 10.19 9.740 9.800 86,861 -0.23(-2.29%)
Mar 24, 2025 9.820 10.11 9.662 10.03 94,777 +0.38(+3.94%)
Mar 21, 2025 9.820 9.850 9.460 9.650 171,835 -0.33(-3.31%)
Mar 20, 2025 10.00 10.14 9.630 9.980 126,822 +0.16(+1.63%)
Mar 19, 2025 10.25 10.25 9.570 9.820 199,758 -0.56(-5.39%)
Mar 18, 2025 10.72 11.45 10.20 10.38 229,788 -0.28(-2.63%)
Mar 17, 2025 9.410 11.00 9.410 10.66 173,260 +1.17(+12.33%)
Mar 14, 2025 9.520 10.00 9.200 9.490 104,133 +0.03(+0.32%)
Mar 13, 2025 9.410 9.990 9.100 9.460 117,883 -0.10(-1.05%)
Mar 12, 2025 9.160 9.950 9.160 9.560 95,319 +0.21(+2.25%)
Mar 11, 2025 9.060 9.500 8.970 9.350 86,129 +0.33(+3.66%)
Mar 10, 2025 9.590 9.662 8.850 9.020 53,169 -0.73(-7.49%)
Mar 07, 2025 9.810 10.10 9.440 9.750 61,586 -0.01(-0.10%)
Mar 06, 2025 9.970 10.22 9.690 9.760 58,498 -0.28(-2.79%)
Mar 05, 2025 9.610 10.37 9.610 10.04 149,937 +0.34(+3.51%)
Mar 04, 2025 9.040 9.860 8.850 9.700 101,022 +0.70(+7.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.