Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY:MSD)

7.505 -0.045 (-0.60%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 7.520 7.619 7.485 7.550 90,103 +0.03(+0.40%)
May 05, 2025 7.520 7.570 7.510 7.520 129,151 -0.08(-1.05%)
May 02, 2025 7.690 7.690 7.600 7.600 63,099 -0.07(-0.91%)
May 01, 2025 7.700 7.725 7.605 7.670 49,565 +0.02(+0.26%)
Apr 30, 2025 7.670 7.670 7.620 7.650 51,874 -0.03(-0.46%)
Apr 29, 2025 7.630 7.700 7.610 7.685 50,809 +0.07(+0.99%)
Apr 28, 2025 7.620 7.660 7.574 7.610 46,689 -0.04(-0.52%)
Apr 25, 2025 7.590 7.720 7.500 7.650 97,586 +0.07(+0.92%)
Apr 24, 2025 7.570 7.678 7.530 7.580 97,003 +0.03(+0.40%)
Apr 23, 2025 7.550 7.630 7.500 7.550 107,087 +0.14(+1.89%)
Apr 22, 2025 7.290 7.440 7.290 7.410 71,529 +0.18(+2.49%)
Apr 21, 2025 7.420 7.465 7.201 7.230 152,848 -0.19(-2.56%)
Apr 17, 2025 7.400 7.470 7.351 7.420 146,659 +0.03(+0.41%)
Apr 16, 2025 7.410 7.520 7.320 7.390 48,923 +0.00(+0.00%)
Apr 15, 2025 7.350 7.437 7.315 7.390 104,494 +0.11(+1.51%)
Apr 14, 2025 7.250 7.320 7.202 7.280 104,260 +0.12(+1.68%)
Apr 11, 2025 7.150 7.235 7.130 7.160 66,573 +0.03(+0.42%)
Apr 10, 2025 7.270 7.270 7.000 7.130 95,408 -0.17(-2.33%)
Apr 09, 2025 7.100 7.394 6.910 7.300 174,279 +0.17(+2.38%)
Apr 08, 2025 7.070 7.240 7.070 7.130 122,387 +0.07(+0.99%)
Apr 07, 2025 7.250 7.350 7.060 7.060 147,908 -0.29(-3.95%)
Apr 04, 2025 7.700 7.780 7.250 7.350 254,223 -0.42(-5.41%)
Apr 03, 2025 7.900 7.960 7.710 7.770 221,576 -0.21(-2.63%)
Apr 02, 2025 8.100 8.100 7.976 7.980 43,361 -0.12(-1.48%)
Apr 01, 2025 8.040 8.100 7.900 8.100 82,530 +0.05(+0.62%)
Mar 31, 2025 7.900 8.070 7.843 8.050 127,145 +0.18(+2.29%)
Mar 28, 2025 7.977 7.977 7.865 7.870 95,270 -0.13(-1.58%)
Mar 27, 2025 7.987 8.026 7.948 7.996 55,639 +0.00(+0.00%)
Mar 26, 2025 8.084 8.084 7.977 7.996 57,105 -0.09(-1.08%)
Mar 25, 2025 8.026 8.094 8.026 8.084 65,547 +0.06(+0.73%)
Mar 24, 2025 8.045 8.074 7.977 8.026 74,128 -0.01(-0.12%)
Mar 21, 2025 8.045 8.074 7.982 8.035 77,019 -0.02(-0.24%)
Mar 20, 2025 8.084 8.094 8.035 8.055 78,723 -0.01(-0.12%)
Mar 19, 2025 8.016 8.084 7.989 8.065 142,182 +0.09(+1.18%)
Mar 18, 2025 7.967 7.977 7.899 7.970 47,805 -0.01(-0.09%)
Mar 17, 2025 7.880 7.996 7.864 7.977 92,717 +0.13(+1.61%)
Mar 14, 2025 7.919 7.928 7.851 7.851 62,945 -0.08(-0.98%)
Mar 13, 2025 7.909 7.939 7.841 7.928 54,382 +0.04(+0.49%)
Mar 12, 2025 7.870 7.938 7.792 7.889 101,597 +0.03(+0.37%)
Mar 11, 2025 7.821 7.870 7.802 7.860 63,102 +0.02(+0.25%)
Mar 10, 2025 7.880 7.928 7.792 7.841 53,205 -0.04(-0.49%)
Mar 07, 2025 7.948 7.967 7.880 7.880 64,738 -0.06(-0.74%)
Mar 06, 2025 7.967 7.977 7.919 7.938 93,329 -0.04(-0.49%)
Mar 05, 2025 7.958 7.996 7.948 7.977 62,511 +0.03(+0.37%)
Mar 04, 2025 8.016 8.026 7.948 7.948 82,363 -0.07(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.