Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Planet Fitness, Inc. Common Stock (NY:PLNT)

106.12 -3.15 (-2.88%)
Official Closing Price Updated: 7:00 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 106.12
Open 101.84
Prev. Close 109.27
Change
-3.15
% Change
-2.88%
Bid (Size) 106.00 (1)
Ask (Size) 106.24 (1)
High 107.00
Low 97.72
52 Week High 114.47
52 Week Low 73.70
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 5,427,237
Average Volume (3 Mo) 2M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+6.53 (6.56%)
1 Month
-0.78 (-0.73%)
3 Month
+4.39 (4.32%)
6 Month
-0.79 (-0.74%)
1 Year
+29.72 (38.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.