Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

4.090 -0.370 (-8.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 4.090
Open 4.400
Prev. Close 4.460
Change
-0.37
% Change
-8.30%
Bid (Size) 4.150 (1)
Ask (Size) 4.230 (13)
High 4.435
Low 4.050
52 Week High 690.00
52 Week Low 3.737
EPS -153.46
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 67,066
Average Volume (3 Mo) 433K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-24.71 (-85.80%)
1 Month
-2.00 (-32.84%)
3 Month
-6.01 (-59.50%)
6 Month
-8.06 (-66.34%)
1 Year
-460.81 (-99.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.