Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.4089 +0.0209 (+5.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 0.4089
Open 0.3757
Prev. Close 0.3880
Change
+0.02
% Change
+5.39%
Bid (Size) 0.5666 (200)
Ask (Size) 0.5670 (400)
High 0.4699
Low 0.3650
52 Week High 39.60
52 Week Low 0.3042
EPS 15,052.23
Price / Earnings 0.0000
Dividend Yield N/A
Shares Outstanding N/A
Volume 18,862,121
Average Volume (3 Mo) 1M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-0.49 (-54.56%)
1 Month
-0.33 (-44.82%)
3 Month
-1.72 (-80.80%)
6 Month
-3.68 (-90.00%)
1 Year
-11.74 (-96.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.