Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.193 -0.237 (-16.56%)
Streaming Delayed Price Updated: 1:52 PM EST, Dec 29, 2025 Add to My Watchlist

Price and Volume

Price 1.193
Open 1.400
Prev. Close 1.430
Change
-0.24
% Change
-16.56%
Bid (Size) 1.180 (14,100)
Ask (Size) 1.210 (100)
High 1.410
Low 1.140
52 Week High 39.60
52 Week Low 1.400
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 271,328
Average Volume (3 Mo) 117K

Chart

Price Performance

YTD
-27.61 (-95.86%)
1 Month
-0.98 (-45.01%)
3 Month
-2.20 (-64.80%)
6 Month
-4.65 (-79.57%)
1 Year
-27.11 (-95.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.