Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

9.970 -0.730 (-6.82%)
Streaming Delayed Price Updated: 12:31 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 9.970
Open 10.50
Prev. Close 10.70
Change
-0.73
% Change
-6.82%
Bid (Size) N/A (0)
Ask (Size) N/A (0)
High 10.56
Low 9.970
52 Week High 22.15
52 Week Low 5.801
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 467
Average Volume (3 Mo) 529

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-11.50 (-53.56%)
1 Month
-3.03 (-23.31%)
3 Month
-6.03 (-37.69%)
6 Month
-11.27 (-53.06%)
1 Year
+1.47 (17.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.