Skip to main content

Southwest Airlines (NY:LUV)

29.92 +0.17 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Aug 5, 2025 Add to My Watchlist

Price and Volume

Price 29.92
Open 29.85
Prev. Close 29.75
Change
+0.17
% Change
+0.57%
Bid (Size) 29.96 (5)
Ask (Size) 30.00 (1)
High 30.23
Low 29.54
52 Week High 37.96
52 Week Low 23.58
EPS 0.6600
Price / Earnings 45.33
Dividend Yield 2.41%
Shares Outstanding 591,644,557
Volume 9,299,593
Average Volume (3 Mo) 12M

Chart

Price Performance

YTD
-3.45 (-10.34%)
1 Month
-3.89 (-11.51%)
3 Month
-0.16 (-0.53%)
6 Month
-0.56 (-1.84%)
1 Year
+6.22 (26.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.