Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Haemonetics Corporation Common Stock (NY:HAE)

55.63 -20.14 (-26.58%)
Official Closing Price Updated: 7:00 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 55.63
Open 72.08
Prev. Close 75.77
Change
-20.14
% Change
-26.58%
Bid (Size) 55.33 (8)
Ask (Size) 55.50 (2)
High 72.15
Low 55.32
52 Week High 94.98
52 Week Low 55.30
EPS 3.310
Price / Earnings 16.81
Dividend Yield N/A
Shares Outstanding 51,029,618
Volume 5,373,382
Average Volume (3 Mo) 645K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-22.77 (-29.04%)
1 Month
-19.50 (-25.96%)
3 Month
-8.62 (-13.42%)
6 Month
-15.61 (-21.91%)
1 Year
-30.57 (-35.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.