Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cleveland Biolabs  CBLI 1.800 1.320 100
+0.48
+36.36%
Nanoviricides Inc  NNVC 11.50 8.450 131,492
+3.05
+36.09%
Allied Healthcare  AHPI 3.750 2.900 13,748
+0.85
+29.31%
Inovio Pharma  INO 5.420 4.240 175,005
+1.18
+27.83%
Alpha Pro Tech  APT 7.600 6.000 69,114
+1.60
+26.67%
China Sxt Pharmaceuticals Inc  SXTC 1.070 0.8900 162,980
+0.18
+20.22%
Co-Diagnostics Inc  CODX 2.250 1.880 111,741
+0.37
+19.68%
Lianluo Smart Ltd  LLIT 1.280 1.080 17,832
+0.20
+18.52%
Novavax Inc  NVAX 9.190 7.800 76,802
+1.39
+17.82%
Achillion Pharmaceuticals  ACHN 7.120 6.130 138,887
+0.99
+16.15%
Vaccinex Inc  VCNX 8.000 6.890 239
+1.11
+16.11%
Trovagene Inc  TROV 1.990 1.720 1,501
+0.27
+15.70%
Lakeland Inds Inc  LAKE 15.80 13.74 46,762
+2.06
+14.99%
Miragen Therapeutics Inc  MGEN 1.110 0.9700 20,645
+0.14
+14.43%
VS 2X VIX Short Term  TVIX 51.00 44.75 246,212
+6.25
+13.97%
Canntrust Holdings Inc  CTST 1.200 1.060 400
+0.14
+13.21%
Lexicon Pharmaceutcl  LXRX 3.800 3.360 1,573
+0.44
+13.10%
Ocean Bio Chem Inc  OBCI 4.000 3.560 100
+0.44
+12.36%
Net 1 Ueps Techs Inc  UEPS 3.990 3.580 100
+0.41
+11.45%
Biocryst Pharma Inc  BCRX 3.130 2.810 21,937
+0.32
+11.39%
Natural Gas 3X Long ETN Velocityshares  UGAZ 50.99 46.64 35,967
+4.35
+9.33%
Eyepoint Pharmaceuticals Inc  EYPT 2.100 1.930 400
+0.17
+8.81%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 15.28 14.24 321,110
+1.04
+7.30%
MAG Silver Corp  MAG 11.78 11.13 2,000
+0.65
+5.84%
Sonoma Pharmaceuticals Inc  SNOA 6.000 5.690 120
+0.31
+5.45%
Denali Therapeutics Inc  DNLI 25.98 24.65 466
+1.33
+5.40%
Nanthealth Inc  NH 1.430 1.360 1,000
+0.07
+5.15%
Hecla Mining Company  HL 3.350 3.190 5,800
+0.16
+5.02%
Moderna Inc  MRNA 22.14 21.12 18,979
+1.02
+4.83%
Sorrento Therpt  SRNE 4.470 4.270 23,989
+0.20
+4.68%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.