Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fair Isaac Corporation Common Stock (NY:FICO)

1,700.32 -7.62 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 608,709
Open 1,720.20
Bid (Size) 1,700.32 (1)
Ask (Size) 1,764.00 (1)
Prev. Close 1,707.94
Today's Range 1,694.11 - 1,800.00
52wk Range 1,266.72 - 2,402.51
Shares Outstanding 28,387,185
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Unusual volume S&P500 stocks in Thursday's session
Curious about which S&P500 stocks are generating unusual volume on Thursday? Find out below. 
Via Chartmill
Stock Of The Day – Is The Fair Isaac Collapse Over?
Shares of Fair Isaac (FICO) are oversold and at support. These dynamics can set the stage for a move higher. 
Via Benzinga

Performance

YTD
-14.8%
-14.8%
1 Month
-6.4%
-6.4%
3 Month
-3.1%
-3.1%
6 Month
-26.4%
-26.4%
1 Year
+23.7%
+23.7%

More News

Read More
Octane Earns a 2025 FICO Decision Award; Responsibly Expands Credit Access with FICO Auto Score 10
From FICO
Via Business Wire
Why Fair Isaac Stock Was Blasted Again on Wednesday
Via The Motley Fool
Topics Government World Trade
Exposures Political Tariff
Price Over Earnings Overview: Fair Isaac
Via Benzinga
Looking At Fair Isaac's Recent Unusual Options Activity
Via Benzinga
FICO Survey Finds 90% of Canadians Value Customer Experience Over Products and Services
From FICO
Via Business Wire
Why Fair Isaac Stock Dived by 8% Today
Via The Motley Fool
Topics Government
Exposures Political
What's going on in today's session: S&P500 movers
Via Chartmill
12 Information Technology Stocks Moving In Tuesday's Intraday Session
Via Benzinga
Exploring the top movers within the S&P500 index during today's session.
Via Chartmill
Peering Into Fair Isaac's Recent Short Interest
Via Benzinga
Here's How Much $1000 Invested In Fair Isaac 5 Years Ago Would Be Worth Today
Via Benzinga
FICO Partner Awards Demonstrate Power of Advanced Analytics Solutions
From FICO
Via Business Wire
FICO Announces Pricing of $1.5 Billion in Senior Notes
From Fair Isaac Corporation
Via Business Wire
FICO Announces Proposed Offering of $1.5 Billion in Senior Notes
From Fair Isaac Corporation
Via Business Wire
Leading Fintech Achieve Taps FICO Score 10 T to Expand Consumer Access to Personal Loans
From FICO
Via Business Wire
Bradesco Stops Fraud with AI on FICO Platform, 1B Monthly Transactions, Double the Approval Speed
From FICO
Via Business Wire
FICO Honors Four Global Leaders in Analytics and Digital Transformation
From FICO
Via Business Wire
Santander US Auto Business Wins 2025 FICO Decisions Award for Machine Learning Credit Risk Analysis
From FICO
Via Business Wire
FICO Unveils FICO Marketplace, Unlocking a Revolutionary Enterprise Intelligence Ecosystem
From FICO
Via Business Wire
Velera Elevates Fraud Management and Cardholder Experience with FICO Platform
From FICO
Via Business Wire
Which S&P500 stocks are moving on Monday?
Via Chartmill
FICO Appoints Jason Andrew as Vice President and General Manager of Global Sales and Client Success
From FICO
Via Business Wire
Here's How Much $1000 Invested In Fair Isaac 15 Years Ago Would Be Worth Today
Via Benzinga

Frequently Asked Questions

Is Fair Isaac Corporation Common Stock publicly traded?
Yes, Fair Isaac Corporation Common Stock is publicly traded.
What exchange does Fair Isaac Corporation Common Stock trade on?
Fair Isaac Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Fair Isaac Corporation Common Stock?
The ticker symbol for Fair Isaac Corporation Common Stock is FICO on the New York Stock Exchange
What is the current price of Fair Isaac Corporation Common Stock?
The current price of Fair Isaac Corporation Common Stock is 1,700.32
When was Fair Isaac Corporation Common Stock last traded?
The last trade of Fair Isaac Corporation Common Stock was at 05/22/25 04:10 PM ET
What is the market capitalization of Fair Isaac Corporation Common Stock?
The market capitalization of Fair Isaac Corporation Common Stock is 48.27B
How many shares of Fair Isaac Corporation Common Stock are outstanding?
Fair Isaac Corporation Common Stock has 48B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.