10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.67	50.89	50.61	50.70	97,965	+0.01(+0.02%)
Mar 27, 2024	50.40	50.70	50.37	50.69	40,193	+0.42(+0.83%)
Mar 26, 2024	50.21	50.35	50.12	50.27	45,821	+0.08(+0.16%)
Mar 25, 2024	50.38	50.38	50.19	50.19	41,822	-0.30(-0.59%)
Mar 22, 2024	50.62	50.62	50.38	50.49	76,855	+0.29(+0.57%)
Mar 21, 2024	50.25	50.28	50.00	50.20	55,082	+0.20(+0.40%)
Mar 20, 2024	49.96	50.12	49.70	50.00	88,682	+0.07(+0.14%)
Mar 19, 2024	49.86	50.04	49.83	49.93	238,610	+0.17(+0.34%)
Mar 18, 2024	49.85	49.92	49.72	49.77	244,550	-0.18(-0.36%)
Mar 15, 2024	49.98	50.01	49.83	49.94	347,258	+0.05(+0.10%)
Mar 14, 2024	50.28	50.28	49.86	49.89	382,413	-0.64(-1.28%)
Mar 13, 2024	50.58	50.66	50.45	50.54	323,682	-0.05(-0.10%)
Mar 12, 2024	50.76	50.77	50.54	50.59	767,609	-0.39(-0.76%)
Mar 11, 2024	50.99	51.05	50.87	50.98	37,738	+0.02(+0.04%)
Mar 08, 2024	50.99	51.09	50.91	50.96	254,710	-0.06(-0.12%)
Mar 07, 2024	51.13	51.13	50.81	51.02	66,290	+0.10(+0.19%)
Mar 06, 2024	50.78	51.01	50.73	50.92	40,309	+0.21(+0.41%)
Mar 05, 2024	50.61	50.71	50.50	50.71	40,146	+0.57(+1.13%)
Mar 04, 2024	50.05	50.20	50.01	50.14	35,892	-0.16(-0.32%)
Mar 01, 2024	49.87	50.37	49.64	50.30	1,449,766	+0.31(+0.62%)
Feb 29, 2024	49.93	50.15	49.88	49.99	61,985	+0.20(+0.40%)
Feb 28, 2024	49.63	49.79	49.60	49.79	47,424	+0.19(+0.38%)
Feb 27, 2024	49.72	49.82	49.58	49.60	154,059	-0.26(-0.52%)
Feb 26, 2024	50.07	50.07	49.65	49.86	45,421	-0.11(-0.22%)
Feb 23, 2024	49.64	50.10	49.64	49.97	69,386	+0.41(+0.84%)
Feb 22, 2024	49.42	49.58	49.42	49.55	230,936	+0.23(+0.46%)
Feb 21, 2024	49.66	49.66	49.28	49.33	112,831	-0.25(-0.50%)
Feb 20, 2024	49.54	49.72	49.47	49.57	114,891	+0.06(+0.12%)
Feb 16, 2024	49.35	49.54	49.28	49.52	58,419	-0.24(-0.48%)
Feb 15, 2024	49.81	49.87	49.58	49.75	41,676	+0.28(+0.57%)
Feb 14, 2024	49.26	49.51	49.21	49.47	49,498	+0.28(+0.56%)
Feb 13, 2024	49.42	49.47	49.14	49.19	56,957	-0.74(-1.47%)
Feb 12, 2024	49.99	50.03	49.75	49.93	50,590	-0.05(-0.10%)
Feb 09, 2024	49.94	49.99	49.84	49.98	39,203	+0.01(+0.02%)
Feb 08, 2024	50.08	50.20	49.89	49.97	36,751	-0.41(-0.82%)
Feb 07, 2024	50.37	50.60	50.29	50.38	52,982	-0.08(-0.16%)
Feb 06, 2024	50.26	50.59	50.21	50.46	169,075	+0.37(+0.73%)
Feb 05, 2024	50.35	50.38	50.04	50.10	153,221	-0.81(-1.59%)
Feb 02, 2024	50.90	51.09	50.57	50.91	1,008,112	-0.85(-1.64%)
Feb 01, 2024	51.55	51.96	51.49	51.76	151,688	+0.70(+1.36%)
Jan 31, 2024	50.99	51.23	50.80	51.06	69,404	+0.29(+0.56%)
Jan 30, 2024	50.62	50.80	50.40	50.78	113,817	+0.32(+0.64%)
Jan 29, 2024	50.23	50.58	50.19	50.45	78,636	+0.35(+0.71%)
Jan 26, 2024	50.21	50.21	49.97	50.10	41,189	+0.02(+0.04%)
Jan 25, 2024	50.06	50.19	49.95	50.08	76,753	+0.32(+0.65%)
Jan 24, 2024	50.33	50.33	49.73	49.75	58,150	-0.19(-0.37%)
Jan 23, 2024	50.10	50.10	49.81	49.94	248,769	-0.36(-0.72%)
Jan 22, 2024	50.43	50.48	50.22	50.30	36,132	+0.25(+0.49%)
Jan 19, 2024	49.96	50.10	49.74	50.06	181,778	+0.14(+0.28%)
Jan 18, 2024	50.20	50.21	49.82	49.92	44,642	-0.36(-0.72%)
Jan 17, 2024	50.25	50.38	50.00	50.28	40,546	-0.06(-0.13%)
Jan 16, 2024	50.72	50.76	50.16	50.34	90,973	-0.80(-1.56%)
Jan 12, 2024	51.20	51.36	50.96	51.14	87,572	+0.11(+0.21%)
Jan 11, 2024	50.72	51.16	50.58	51.03	52,948	+0.38(+0.76%)
Jan 10, 2024	51.02	51.03	50.65	50.65	154,600	-0.20(-0.39%)
Jan 09, 2024	50.73	50.91	50.68	50.84	64,940	-0.08(-0.15%)
Jan 08, 2024	50.49	50.93	50.43	50.92	104,048	+0.47(+0.94%)
Jan 05, 2024	50.44	51.01	50.33	50.45	103,514	-0.32(-0.64%)
Jan 04, 2024	50.84	50.91	50.69	50.78	144,338	-0.57(-1.11%)
Jan 03, 2024	50.87	51.37	50.71	51.35	157,867	-0.02(-0.04%)