iShares Core 10 Year USD Bond ETF (NY:ILTB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	48.31	48.45	48.19	48.36	47,514	-0.03(-0.06%)
Jul 11, 2025	48.56	48.58	48.34	48.39	43,010	-0.55(-1.12%)
Jul 10, 2025	48.87	48.98	48.71	48.94	23,663	+0.06(+0.12%)
Jul 09, 2025	48.60	48.90	48.59	48.88	39,815	+0.40(+0.83%)
Jul 08, 2025	48.35	48.49	48.30	48.48	35,862	-0.11(-0.23%)
Jul 07, 2025	48.83	48.83	48.48	48.59	59,622	-0.47(-0.96%)
Jul 03, 2025	49.05	49.19	48.96	49.06	28,030	-0.14(-0.28%)
Jul 02, 2025	48.97	49.20	48.96	49.20	50,887	-0.18(-0.36%)
Jul 01, 2025	49.33	49.40	49.18	49.38	34,442	-0.04(-0.08%)
Jun 30, 2025	49.28	49.52	49.18	49.42	58,017	+0.37(+0.75%)
Jun 27, 2025	49.04	49.30	48.92	49.05	42,394	-0.17(-0.34%)
Jun 26, 2025	49.03	49.22	48.88	49.22	42,973	+0.27(+0.54%)
Jun 25, 2025	48.90	48.96	48.78	48.95	44,652	-0.08(-0.15%)
Jun 24, 2025	48.60	49.10	48.60	49.03	71,398	+0.37(+0.75%)
Jun 23, 2025	48.65	48.90	48.65	48.66	31,744	+0.11(+0.22%)
Jun 20, 2025	48.40	48.69	48.32	48.55	35,436	-0.05(-0.10%)
Jun 18, 2025	48.64	48.77	48.44	48.60	26,921	+0.10(+0.21%)
Jun 17, 2025	48.39	48.56	48.28	48.50	37,715	+0.33(+0.69%)
Jun 16, 2025	48.38	48.57	48.15	48.17	45,350	-0.26(-0.54%)
Jun 13, 2025	48.62	48.67	48.22	48.43	20,647	-0.44(-0.90%)
Jun 12, 2025	48.71	48.88	48.62	48.87	46,712	+0.45(+0.93%)
Jun 11, 2025	48.26	48.53	48.24	48.42	38,321	+0.19(+0.39%)
Jun 10, 2025	48.31	48.35	48.10	48.23	35,536	+0.19(+0.40%)
Jun 09, 2025	47.84	48.11	47.84	48.04	31,908	+0.13(+0.27%)
Jun 06, 2025	48.14	48.15	47.88	47.91	21,570	-0.43(-0.89%)
Jun 05, 2025	48.53	48.56	48.32	48.34	26,240	-0.11(-0.23%)
Jun 04, 2025	48.20	48.57	48.13	48.45	26,913	+0.61(+1.28%)
Jun 03, 2025	47.94	48.05	47.75	47.84	61,271	+0.04(+0.08%)
Jun 02, 2025	47.84	47.91	47.62	47.80	184,630	-0.34(-0.70%)
May 30, 2025	47.98	48.14	47.93	48.14	25,790	+0.13(+0.27%)
May 29, 2025	47.89	48.02	47.81	48.01	23,606	+0.36(+0.75%)
May 28, 2025	47.70	47.70	47.47	47.65	22,724	-0.19(-0.40%)
May 27, 2025	47.62	47.88	47.50	47.84	50,160	+0.70(+1.48%)
May 23, 2025	47.28	47.28	47.09	47.14	31,149	+0.05(+0.11%)
May 22, 2025	46.65	47.14	46.63	47.09	55,515	+0.24(+0.51%)
May 21, 2025	47.26	47.40	46.78	46.85	67,145	-0.75(-1.57%)
May 20, 2025	47.62	47.70	47.56	47.60	35,506	-0.27(-0.56%)
May 19, 2025	47.29	47.91	47.26	47.87	69,766	-0.10(-0.21%)
May 16, 2025	48.19	48.19	47.90	47.97	117,280	+0.13(+0.27%)
May 15, 2025	47.55	47.88	47.50	47.84	35,831	+0.43(+0.90%)
May 14, 2025	47.69	47.71	47.39	47.41	24,028	-0.30(-0.63%)
May 13, 2025	47.80	47.82	47.60	47.71	88,898	-0.09(-0.19%)
May 12, 2025	47.87	48.05	47.80	47.80	47,183	-0.17(-0.35%)
May 09, 2025	48.01	48.13	47.94	47.97	31,586	+0.04(+0.08%)
May 08, 2025	48.42	48.42	47.93	47.93	21,138	-0.40(-0.82%)
May 07, 2025	48.34	48.45	48.28	48.33	35,170	+0.18(+0.37%)
May 06, 2025	47.83	48.18	47.75	48.15	36,285	+0.02(+0.04%)
May 05, 2025	48.04	48.13	47.79	48.13	50,603	-0.07(-0.14%)
May 02, 2025	48.25	48.33	48.12	48.20	60,453	-0.28(-0.58%)