iShares Core 10 Year USD Bond ETF (NY:ILTB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	50.91	51.04	50.90	50.97	26,099	+0.25(+0.49%)
Sep 12, 2025	50.74	50.79	50.56	50.72	65,493	-0.26(-0.51%)
Sep 11, 2025	50.62	51.05	50.62	50.98	32,109	+0.36(+0.71%)
Sep 10, 2025	50.50	50.78	50.42	50.62	24,498	+0.21(+0.42%)
Sep 09, 2025	50.41	50.48	50.23	50.41	51,084	-0.16(-0.32%)
Sep 08, 2025	50.37	50.58	50.33	50.57	33,834	+0.43(+0.86%)
Sep 05, 2025	50.04	50.17	49.99	50.14	124,313	+0.60(+1.21%)
Sep 04, 2025	49.38	49.55	49.25	49.54	28,649	+0.34(+0.69%)
Sep 03, 2025	48.84	49.26	48.84	49.20	308,226	+0.47(+0.96%)
Sep 02, 2025	48.60	48.76	48.60	48.73	29,413	-0.50(-1.02%)
Aug 29, 2025	49.29	49.33	49.15	49.23	42,276	-0.25(-0.50%)
Aug 28, 2025	49.31	49.53	49.31	49.48	40,698	+0.25(+0.50%)
Aug 27, 2025	49.00	49.27	48.95	49.23	38,905	-0.06(-0.12%)
Aug 26, 2025	49.24	49.30	49.07	49.29	49,857	-0.04(-0.08%)
Aug 25, 2025	49.29	49.43	49.24	49.33	61,129	-0.05(-0.10%)
Aug 22, 2025	49.18	49.51	49.18	49.38	23,422	+0.40(+0.82%)
Aug 21, 2025	49.08	49.08	48.87	48.98	31,562	-0.30(-0.61%)
Aug 20, 2025	49.15	49.31	49.15	49.28	21,355	+0.04(+0.08%)
Aug 19, 2025	49.11	49.24	49.10	49.24	61,120	+0.21(+0.43%)
Aug 18, 2025	49.15	49.15	48.91	49.03	22,225	-0.10(-0.20%)
Aug 15, 2025	49.18	49.27	49.04	49.13	28,954	-0.20(-0.41%)
Aug 14, 2025	49.50	49.54	49.24	49.33	33,102	-0.27(-0.54%)
Aug 13, 2025	49.50	49.67	49.48	49.60	151,017	+0.34(+0.70%)
Aug 12, 2025	49.13	49.26	49.07	49.26	27,741	-0.09(-0.18%)
Aug 11, 2025	49.36	49.43	49.27	49.35	86,396	+0.06(+0.12%)
Aug 08, 2025	49.33	49.34	49.21	49.29	32,538	-0.19(-0.39%)
Aug 07, 2025	49.53	49.67	49.37	49.48	32,522	-0.03(-0.06%)
Aug 06, 2025	49.43	49.54	49.02	49.51	48,927	-0.15(-0.30%)
Aug 05, 2025	49.43	49.68	49.43	49.66	40,049	+0.13(+0.27%)
Aug 04, 2025	49.46	49.58	49.36	49.53	59,408	+0.27(+0.54%)
Aug 01, 2025	49.24	49.37	49.20	49.26	62,382	+0.38(+0.78%)
Jul 31, 2025	48.97	49.08	48.82	48.88	55,077	+0.13(+0.27%)
Jul 30, 2025	48.73	48.92	48.71	48.75	38,820	-0.30(-0.61%)
Jul 29, 2025	48.59	49.05	48.59	49.05	34,291	+0.59(+1.21%)
Jul 28, 2025	48.49	48.56	48.40	48.46	29,486	-0.21(-0.43%)
Jul 25, 2025	48.39	48.67	48.34	48.67	31,860	+0.25(+0.51%)
Jul 24, 2025	48.25	48.54	48.25	48.42	18,821	-0.07(-0.14%)
Jul 23, 2025	48.44	48.53	48.37	48.49	30,456	-0.13(-0.27%)
Jul 22, 2025	48.40	48.69	48.40	48.62	106,714	+0.25(+0.51%)
Jul 21, 2025	48.52	48.61	48.37	48.37	66,763	+0.28(+0.58%)
Jul 18, 2025	48.12	48.12	48.03	48.09	21,567	+0.09(+0.19%)
Jul 17, 2025	47.95	48.08	47.89	48.00	318,431	+0.10(+0.20%)
Jul 16, 2025	47.99	48.15	47.59	47.91	29,197	+0.04(+0.09%)
Jul 15, 2025	48.18	48.23	47.81	47.86	42,889	-0.30(-0.62%)
Jul 14, 2025	48.11	48.25	47.99	48.16	47,711	-0.03(-0.06%)
Jul 11, 2025	48.36	48.37	48.14	48.19	43,188	-0.55(-1.12%)
Jul 10, 2025	48.67	48.78	48.51	48.74	23,761	+0.06(+0.12%)
Jul 09, 2025	48.40	48.70	48.39	48.68	39,980	+0.40(+0.82%)
Jul 08, 2025	48.15	48.29	48.10	48.28	36,010	-0.11(-0.23%)
Jul 07, 2025	48.63	48.63	48.28	48.39	59,869	-0.47(-0.96%)
Jul 03, 2025	48.85	48.99	48.76	48.86	28,146	-0.14(-0.28%)
Jul 02, 2025	48.77	49.00	48.76	49.00	51,098	-0.18(-0.36%)