Beyond Medical Technologies Inc (CSE: DOCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024	0.0400			0.0400	850	-0.00(-11.11%)
Feb 26, 2024	0.0450	0.0450	0.0450	0.0450	5,000	+0.01(+50.00%)
Feb 22, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Feb 20, 2024	0.0300			0.0300	200	-0.01(-14.29%)
Feb 16, 2024				0.0350	0	+0.01(+16.67%)
Feb 09, 2024				0.0300	300	+0.00(+0.00%)
Feb 05, 2024	0.0300			0.0300	50	-0.02(-40.00%)
Jan 30, 2024	0.0500			0.0500	310	+0.00(+0.00%)
Jan 25, 2024				0.0500	0	+0.00(+0.00%)
Jan 24, 2024	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Jan 18, 2024				0.0500	0	+0.00(+0.00%)
Jan 17, 2024	0.0550	0.0550	0.0500	0.0500	8,000	-0.00(-9.09%)
Jan 16, 2024	0.0550	0.0550	0.0550	0.0550	13,387	+0.00(+0.00%)
Jan 08, 2024				0.0550	50	+0.00(+0.00%)
Dec 28, 2023				0.0550	50	+0.00(+0.00%)
Dec 27, 2023	0.0550	0.0550	0.0550	0.0550	2,425	+0.00(+0.00%)
Dec 22, 2023				0.0550	0	+0.00(+0.00%)
Dec 20, 2023	0.0550			0.0550	285	+0.00(+0.00%)
Dec 13, 2023				0.0550	50	+0.00(+0.00%)
Dec 12, 2023	0.0550	0.0550	0.0550	0.0550	2,300	+0.00(+0.00%)
Dec 08, 2023				0.0550	0	+0.00(+0.00%)